Reconnaissance Energy Africa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.240	1.240	1.180	1.210	1.210	755,200
2026-04-27	1.240	1.250	1.190	1.230	1.230	513,400
2026-04-24	1.180	1.220	1.180	1.210	1.210	374,200
2026-04-23	1.240	1.270	1.170	1.210	1.210	834,800
2026-04-22	1.280	1.280	1.220	1.240	1.240	970,600
2026-04-21	1.220	1.260	1.220	1.250	1.250	789,300
2026-04-20	1.120	1.230	1.120	1.230	1.230	1,669,100
2026-04-17	1.150	1.170	1.080	1.110	1.110	1,543,800
2026-04-16	1.080	1.180	1.080	1.180	1.180	1,111,300
2026-04-15	1.110	1.120	1.080	1.080	1.080	548,400
2026-04-14	1.090	1.130	1.050	1.110	1.110	1,256,600
2026-04-13	1.130	1.130	1.070	1.080	1.080	788,000
2026-04-10	1.080	1.140	1.080	1.090	1.090	538,900
2026-04-09	1.080	1.080	1.050	1.050	1.050	254,900
2026-04-08	1.020	1.070	0.980	1.070	1.070	920,000
2026-04-07	1.090	1.090	1.050	1.080	1.080	223,800
2026-04-06	1.130	1.130	1.050	1.090	1.090	857,100
2026-04-02	1.070	1.150	1.050	1.130	1.130	1,558,900
2026-04-01	1.120	1.120	1.050	1.070	1.070	493,400
2026-03-31	1.090	1.150	1.080	1.120	1.120	575,000
2026-03-30	1.150	1.150	1.060	1.070	1.070	1,069,900
2026-03-27	1.030	1.080	1.010	1.060	1.060	1,089,600
2026-03-26	0.970	1.070	0.970	1.020	1.020	1,694,100
2026-03-25	0.960	0.980	0.940	0.950	0.950	352,900
2026-03-24	0.940	0.970	0.920	0.950	0.950	643,800
2026-03-23	0.880	0.920	0.870	0.910	0.910	270,700
2026-03-20	0.900	0.920	0.880	0.890	0.890	417,500
2026-03-19	0.980	0.980	0.910	0.930	0.930	1,039,300
2026-03-18	1.000	1.030	0.930	0.930	0.930	878,200
2026-03-17	0.890	0.990	0.880	0.990	0.990	1,295,400
2026-03-16	0.890	0.890	0.860	0.880	0.880	275,800
2026-03-13	0.880	0.880	0.860	0.870	0.870	145,798
2026-03-12	0.870	0.880	0.860	0.880	0.880	382,700
2026-03-11	0.890	0.890	0.860	0.870	0.870	240,200
2026-03-10	0.910	0.910	0.870	0.880	0.880	349,981
2026-03-09	0.900	0.920	0.880	0.900	0.900	777,943
2026-03-06	0.890	0.910	0.880	0.890	0.890	589,900
2026-03-05	0.890	0.920	0.890	0.890	0.890	672,200
2026-03-04	0.880	0.900	0.860	0.880	0.880	543,600
2026-03-03	0.900	0.900	0.840	0.880	0.880	675,300
2026-03-02	0.900	0.900	0.870	0.880	0.880	640,600
2026-02-27	0.860	0.870	0.850	0.860	0.860	349,900
2026-02-26	0.850	0.870	0.840	0.870	0.870	363,400
2026-02-25	0.840	0.850	0.820	0.830	0.830	470,600
2026-02-24	0.850	0.860	0.820	0.830	0.830	498,800
2026-02-23	0.910	0.910	0.820	0.830	0.830	795,500
2026-02-20	0.870	0.930	0.860	0.870	0.870	910,700
2026-02-19	0.830	0.880	0.820	0.830	0.830	887,400
2026-02-18	0.790	0.840	0.790	0.840	0.840	734,500
2026-02-17	0.800	0.810	0.780	0.800	0.800	551,000
2026-02-13	0.790	0.820	0.790	0.810	0.810	258,100
2026-02-12	0.800	0.810	0.790	0.810	0.810	133,900
2026-02-11	0.850	0.850	0.800	0.800	0.800	310,000
2026-02-10	0.820	0.840	0.810	0.830	0.830	296,600
2026-02-09	0.820	0.830	0.810	0.810	0.810	180,300
2026-02-06	0.760	0.830	0.750	0.820	0.820	575,900
2026-02-05	0.790	0.790	0.730	0.740	0.740	277,100
2026-02-04	0.790	0.790	0.740	0.790	0.790	564,300
2026-02-03	0.790	0.810	0.760	0.780	0.780	473,600
2026-02-02	0.800	0.820	0.780	0.790	0.790	373,600

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.