Reconnaissance Energy Africa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.830	0.840	0.810	0.810	0.810	297,700
2026-01-29	0.850	0.850	0.820	0.840	0.840	920,400
2026-01-28	0.770	0.850	0.740	0.840	0.840	1,608,700
2026-01-27	0.820	0.820	0.750	0.750	0.750	2,905,200
2026-01-26	0.860	0.860	0.800	0.800	0.800	1,410,200
2026-01-23	0.850	0.850	0.820	0.850	0.850	725,700
2026-01-22	0.850	0.910	0.800	0.850	0.850	3,623,600
2026-01-21	0.840	0.860	0.840	0.860	0.860	2,026,300
2026-01-20	0.850	0.860	0.840	0.860	0.860	2,407,500
2026-01-19	0.880	0.880	0.830	0.850	0.850	1,084,600
2026-01-16	1.040	1.040	0.860	0.880	0.880	4,316,700
2026-01-15	1.120	1.150	0.990	1.020	1.020	3,073,800
2026-01-14	1.350	1.350	1.130	1.150	1.150	1,840,700
2026-01-13	1.230	1.340	1.200	1.320	1.320	2,012,800
2026-01-12	1.040	1.200	1.020	1.160	1.160	1,855,600
2026-01-09	0.990	1.020	0.970	1.010	1.010	528,600
2026-01-08	0.980	1.060	0.950	0.970	0.970	1,835,000
2026-01-07	0.920	1.040	0.890	1.020	1.020	2,530,800
2026-01-06	1.080	1.120	1.020	1.080	1.080	1,704,800
2026-01-05	1.040	1.060	1.010	1.060	1.060	1,314,800
2026-01-02	0.980	1.010	0.950	0.990	0.990	1,612,900
2025-12-31	0.950	0.950	0.930	0.930	0.930	272,600
2025-12-30	0.920	0.940	0.860	0.930	0.930	707,100
2025-12-29	0.870	0.900	0.870	0.900	0.900	543,900
2025-12-24	0.840	0.860	0.830	0.860	0.860	116,500
2025-12-23	0.840	0.860	0.820	0.850	0.850	561,500
2025-12-22	0.930	0.930	0.840	0.860	0.860	797,600
2025-12-19	0.980	0.980	0.880	0.930	0.930	837,600
2025-12-18	0.940	1.000	0.920	0.960	0.960	792,000
2025-12-17	1.000	1.000	0.940	0.940	0.940	664,200
2025-12-16	0.990	1.000	0.900	0.990	0.990	1,615,600
2025-12-15	0.930	0.960	0.890	0.960	0.960	1,172,500
2025-12-12	0.970	0.990	0.890	0.940	0.940	1,519,900
2025-12-11	0.950	0.960	0.910	0.950	0.950	1,163,000
2025-12-10	0.890	0.940	0.860	0.940	0.940	2,993,000
2025-12-09	0.730	0.850	0.720	0.850	0.850	2,600,800
2025-12-08	0.660	0.720	0.650	0.720	0.720	1,028,700
2025-12-05	0.670	0.690	0.640	0.650	0.650	1,612,300
2025-12-04	0.700	0.710	0.660	0.680	0.680	1,988,800
2025-12-03	0.560	0.760	0.550	0.660	0.660	7,919,000
2025-12-02	0.490	0.490	0.480	0.480	0.480	68,000
2025-12-01	0.510	0.510	0.480	0.480	0.480	389,800
2025-11-28	0.500	0.500	0.470	0.470	0.470	397,700
2025-11-27	0.500	0.500	0.480	0.480	0.480	42,500
2025-11-26	0.500	0.510	0.490	0.500	0.500	308,700
2025-11-25	0.500	0.510	0.480	0.490	0.490	268,200
2025-11-24	0.510	0.510	0.500	0.510	0.510	167,800
2025-11-21	0.500	0.500	0.490	0.500	0.500	130,400
2025-11-20	0.540	0.540	0.500	0.500	0.500	283,000
2025-11-19	0.500	0.550	0.500	0.530	0.530	562,100
2025-11-18	0.500	0.530	0.480	0.510	0.510	450,000
2025-11-17	0.510	0.530	0.490	0.490	0.490	519,400
2025-11-14	0.480	0.520	0.460	0.490	0.490	648,000
2025-11-13	0.480	0.510	0.450	0.480	0.480	665,600
2025-11-12	0.460	0.530	0.460	0.480	0.480	1,137,400
2025-11-11	0.450	0.460	0.440	0.440	0.440	170,800
2025-11-10	0.470	0.470	0.420	0.440	0.440	311,800
2025-11-07	0.450	0.450	0.440	0.450	0.450	234,100
2025-11-06	0.480	0.490	0.440	0.450	0.450	548,300
2025-11-05	0.490	0.490	0.480	0.480	0.480	270,600

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.