Reconnaissance Energy Africa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.520	0.520	0.480	0.490	0.490	404,200
2025-11-03	0.520	0.530	0.500	0.530	0.530	319,200
2025-10-31	0.560	0.570	0.540	0.540	0.540	215,000
2025-10-30	0.500	0.560	0.500	0.550	0.550	524,900
2025-10-29	0.480	0.500	0.480	0.500	0.500	286,600
2025-10-28	0.480	0.490	0.480	0.480	0.480	265,100
2025-10-27	0.470	0.480	0.470	0.480	0.480	75,800
2025-10-24	0.470	0.480	0.460	0.470	0.470	296,300
2025-10-23	0.470	0.470	0.460	0.470	0.470	140,100
2025-10-22	0.470	0.480	0.460	0.470	0.470	225,700
2025-10-21	0.470	0.470	0.460	0.470	0.470	204,800
2025-10-20	0.480	0.480	0.470	0.470	0.470	354,600
2025-10-17	0.470	0.490	0.460	0.490	0.490	940,100
2025-10-16	0.490	0.490	0.460	0.470	0.470	667,600
2025-10-15	0.490	0.510	0.480	0.490	0.490	526,800
2025-10-14	0.480	0.490	0.460	0.480	0.480	317,600
2025-10-10	0.500	0.500	0.470	0.470	0.470	781,300
2025-10-09	0.520	0.530	0.490	0.500	0.500	807,400
2025-10-08	0.500	0.520	0.490	0.510	0.510	589,200
2025-10-07	0.500	0.500	0.480	0.490	0.490	671,100
2025-10-06	0.480	0.500	0.480	0.480	0.480	233,200
2025-10-03	0.460	0.500	0.460	0.480	0.480	445,600
2025-10-02	0.470	0.470	0.460	0.460	0.460	414,600
2025-10-01	0.470	0.470	0.450	0.470	0.470	1,919,500
2025-09-30	0.480	0.480	0.460	0.480	0.480	751,400
2025-09-29	0.480	0.490	0.470	0.480	0.480	1,683,400
2025-09-26	0.500	0.510	0.490	0.490	0.490	1,812,200
2025-09-25	0.540	0.540	0.500	0.500	0.500	678,900
2025-09-24	0.540	0.550	0.520	0.520	0.520	981,700
2025-09-23	0.530	0.550	0.520	0.530	0.530	375,500
2025-09-22	0.560	0.560	0.510	0.520	0.520	770,000
2025-09-19	0.600	0.600	0.530	0.550	0.550	1,938,100
2025-09-18	0.690	0.700	0.650	0.670	0.670	493,400
2025-09-17	0.700	0.740	0.680	0.720	0.720	705,200
2025-09-16	0.770	0.770	0.720	0.740	0.740	317,600
2025-09-15	0.840	0.850	0.690	0.750	0.750	1,072,100
2025-09-12	0.710	0.840	0.690	0.840	0.840	1,641,100
2025-09-11	0.650	0.760	0.650	0.700	0.700	867,200
2025-09-10	0.630	0.710	0.620	0.670	0.670	847,000
2025-09-09	0.640	0.640	0.590	0.620	0.620	179,500
2025-09-08	0.610	0.650	0.600	0.620	0.620	234,900
2025-09-05	0.620	0.630	0.600	0.610	0.610	183,200
2025-09-04	0.590	0.640	0.580	0.600	0.600	367,700
2025-09-03	0.620	0.620	0.560	0.560	0.560	394,700
2025-09-02	0.630	0.630	0.570	0.570	0.570	263,300
2025-08-29	0.560	0.630	0.560	0.630	0.630	605,200
2025-08-28	0.520	0.560	0.520	0.560	0.560	533,200
2025-08-27	0.500	0.520	0.500	0.520	0.520	375,800
2025-08-26	0.500	0.500	0.490	0.500	0.500	88,000
2025-08-25	0.500	0.500	0.490	0.490	0.490	50,200
2025-08-22	0.500	0.500	0.490	0.500	0.500	181,100
2025-08-21	0.490	0.500	0.480	0.500	0.500	72,200
2025-08-20	0.500	0.500	0.480	0.490	0.490	56,600
2025-08-19	0.480	0.500	0.480	0.500	0.500	110,300
2025-08-18	0.490	0.500	0.480	0.490	0.490	87,700
2025-08-15	0.480	0.500	0.480	0.490	0.490	262,100
2025-08-14	0.500	0.500	0.480	0.490	0.490	138,500
2025-08-13	0.500	0.500	0.490	0.500	0.500	345,400
2025-08-12	0.500	0.500	0.490	0.500	0.500	107,200
2025-08-11	0.500	0.510	0.490	0.500	0.500	449,400

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.