Reconnaissance Energy Africa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.500	0.510	0.490	0.510	0.510	206,600
2025-08-07	0.530	0.530	0.510	0.520	0.520	158,000
2025-08-06	0.500	0.530	0.500	0.520	0.520	585,000
2025-08-05	0.470	0.500	0.470	0.500	0.500	417,900
2025-08-01	0.480	0.480	0.460	0.470	0.470	151,400
2025-07-31	0.480	0.490	0.470	0.470	0.470	145,600
2025-07-30	0.490	0.490	0.470	0.470	0.470	183,000
2025-07-29	0.500	0.510	0.480	0.490	0.490	351,800
2025-07-28	0.500	0.510	0.480	0.510	0.510	1,084,600
2025-07-25	0.480	0.500	0.470	0.500	0.500	380,200
2025-07-24	0.460	0.480	0.460	0.480	0.480	232,400
2025-07-23	0.460	0.470	0.450	0.470	0.470	400,700
2025-07-22	0.450	0.460	0.440	0.440	0.440	266,300
2025-07-21	0.450	0.460	0.440	0.450	0.450	122,500
2025-07-18	0.460	0.460	0.450	0.450	0.450	116,700
2025-07-17	0.450	0.460	0.440	0.450	0.450	183,000
2025-07-16	0.450	0.450	0.450	0.450	0.450	136,200
2025-07-15	0.450	0.450	0.440	0.450	0.450	219,300
2025-07-14	0.450	0.450	0.440	0.440	0.440	443,700
2025-07-11	0.460	0.470	0.440	0.440	0.440	230,200
2025-07-10	0.450	0.480	0.450	0.470	0.470	504,600
2025-07-09	0.450	0.460	0.440	0.460	0.460	197,000
2025-07-08	0.450	0.450	0.440	0.450	0.450	217,200
2025-07-07	0.460	0.460	0.440	0.450	0.450	218,300
2025-07-04	0.450	0.450	0.450	0.450	0.450	72,300
2025-07-03	0.460	0.460	0.440	0.450	0.450	241,500
2025-07-02	0.450	0.460	0.430	0.450	0.450	523,300
2025-06-30	0.430	0.470	0.420	0.430	0.430	575,000
2025-06-27	0.420	0.430	0.410	0.420	0.420	409,500
2025-06-26	0.410	0.420	0.400	0.400	0.400	271,800
2025-06-25	0.420	0.420	0.400	0.410	0.410	856,400
2025-06-24	0.430	0.430	0.410	0.410	0.410	343,300
2025-06-23	0.420	0.440	0.420	0.430	0.430	821,400
2025-06-20	0.420	0.430	0.420	0.420	0.420	333,200
2025-06-19	0.430	0.430	0.400	0.410	0.410	572,700
2025-06-18	0.440	0.450	0.420	0.420	0.420	912,200
2025-06-17	0.430	0.450	0.430	0.440	0.440	1,157,500
2025-06-16	0.470	0.470	0.440	0.440	0.440	819,800
2025-06-13	0.480	0.480	0.460	0.460	0.460	528,700
2025-06-12	0.480	0.490	0.470	0.480	0.480	229,300
2025-06-11	0.480	0.490	0.460	0.470	0.470	413,400
2025-06-10	0.480	0.490	0.460	0.480	0.480	887,300
2025-06-09	0.470	0.490	0.450	0.480	0.480	942,000
2025-06-06	0.480	0.480	0.450	0.460	0.460	706,800
2025-06-05	0.510	0.520	0.470	0.470	0.470	2,404,800
2025-06-04	0.590	0.590	0.570	0.570	0.570	37,100
2025-06-03	0.580	0.610	0.570	0.570	0.570	103,100
2025-06-02	0.570	0.590	0.560	0.580	0.580	132,300
2025-05-30	0.590	0.600	0.550	0.560	0.560	141,200
2025-05-29	0.620	0.620	0.590	0.590	0.590	121,100
2025-05-28	0.640	0.640	0.610	0.610	0.610	70,500
2025-05-27	0.630	0.640	0.620	0.640	0.640	123,700
2025-05-26	0.610	0.630	0.610	0.620	0.620	30,700
2025-05-23	0.610	0.610	0.600	0.610	0.610	60,400
2025-05-22	0.610	0.630	0.600	0.600	0.600	89,200
2025-05-21	0.630	0.640	0.620	0.630	0.630	66,800
2025-05-20	0.630	0.660	0.630	0.640	0.640	102,900
2025-05-16	0.650	0.660	0.630	0.650	0.650	103,800
2025-05-15	0.650	0.660	0.630	0.640	0.640	163,400
2025-05-14	0.610	0.660	0.600	0.640	0.640	200,300

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.