Reconnaissance Energy Africa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.610	0.660	0.600	0.640	0.640	200,300
2025-05-13	0.630	0.630	0.610	0.610	0.610	56,800
2025-05-12	0.600	0.640	0.600	0.610	0.610	170,700
2025-05-09	0.600	0.610	0.600	0.610	0.610	37,800
2025-05-08	0.580	0.610	0.580	0.610	0.610	51,600
2025-05-07	0.620	0.620	0.580	0.580	0.580	175,500
2025-05-06	0.590	0.590	0.570	0.580	0.580	76,200
2025-05-05	0.600	0.620	0.560	0.580	0.580	288,000
2025-05-02	0.610	0.620	0.590	0.600	0.600	93,600
2025-05-01	0.590	0.610	0.580	0.600	0.600	197,200
2025-04-30	0.620	0.620	0.530	0.560	0.560	207,400
2025-04-29	0.640	0.640	0.590	0.600	0.600	145,300
2025-04-28	0.590	0.650	0.590	0.650	0.650	310,800
2025-04-25	0.550	0.580	0.550	0.580	0.580	184,000
2025-04-24	0.570	0.570	0.550	0.550	0.550	107,600
2025-04-23	0.560	0.580	0.550	0.560	0.560	109,400
2025-04-22	0.560	0.560	0.550	0.550	0.550	78,300
2025-04-21	0.550	0.570	0.520	0.540	0.540	134,800
2025-04-17	0.550	0.550	0.520	0.530	0.530	278,800
2025-04-16	0.520	0.550	0.520	0.530	0.530	94,800
2025-04-15	0.570	0.570	0.530	0.540	0.540	91,000
2025-04-14	0.520	0.550	0.510	0.540	0.540	82,700
2025-04-11	0.540	0.550	0.510	0.520	0.520	303,900
2025-04-10	0.540	0.540	0.520	0.530	0.530	77,100
2025-04-09	0.470	0.530	0.470	0.520	0.520	68,400
2025-04-08	0.500	0.500	0.470	0.480	0.480	197,600
2025-04-07	0.510	0.510	0.470	0.500	0.500	226,800
2025-04-04	0.500	0.510	0.470	0.480	0.480	229,200
2025-04-03	0.500	0.510	0.490	0.500	0.500	52,600
2025-04-02	0.490	0.530	0.490	0.510	0.510	99,800
2025-04-01	0.530	0.530	0.500	0.500	0.500	217,700
2025-03-31	0.530	0.540	0.510	0.510	0.510	256,400
2025-03-28	0.570	0.570	0.530	0.530	0.530	178,000
2025-03-27	0.570	0.580	0.540	0.580	0.580	186,900
2025-03-26	0.560	0.580	0.560	0.580	0.580	69,900
2025-03-25	0.600	0.600	0.560	0.560	0.560	40,700
2025-03-24	0.580	0.610	0.570	0.570	0.570	145,700
2025-03-21	0.620	0.620	0.560	0.560	0.560	133,100
2025-03-20	0.730	0.790	0.590	0.590	0.590	391,000
2025-03-19	0.630	0.720	0.620	0.700	0.700	491,600
2025-03-18	0.610	0.650	0.590	0.630	0.630	323,800
2025-03-17	0.540	0.610	0.540	0.590	0.590	208,300
2025-03-14	0.520	0.540	0.520	0.530	0.530	173,000
2025-03-13	0.530	0.570	0.530	0.530	0.530	165,300
2025-03-12	0.530	0.540	0.510	0.530	0.530	44,300
2025-03-11	0.530	0.530	0.500	0.510	0.510	69,400
2025-03-10	0.490	0.510	0.490	0.500	0.500	236,300
2025-03-07	0.500	0.530	0.500	0.510	0.510	87,400
2025-03-06	0.480	0.500	0.470	0.500	0.500	190,500
2025-03-05	0.490	0.490	0.460	0.480	0.480	105,600
2025-03-04	0.440	0.480	0.430	0.460	0.460	479,200
2025-03-03	0.500	0.500	0.450	0.460	0.460	252,200
2025-02-28	0.550	0.550	0.460	0.480	0.480	822,300
2025-02-27	0.590	0.610	0.500	0.540	0.540	339,000
2025-02-26	0.570	0.620	0.570	0.580	0.580	203,200
2025-02-25	0.570	0.590	0.560	0.560	0.560	151,900
2025-02-24	0.610	0.630	0.570	0.570	0.570	216,100
2025-02-21	0.620	0.640	0.610	0.640	0.640	111,300
2025-02-20	0.560	0.610	0.560	0.610	0.610	244,100
2025-02-19	0.610	0.610	0.560	0.560	0.560	286,800

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.