RioCan Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.240 | 21.320 | 21.110 | 21.200 | 20.641 | 441,343 |
| 2026-04-23 | 20.900 | 21.220 | 20.900 | 21.150 | 20.592 | 694,609 |
| 2026-04-22 | 21.080 | 21.095 | 20.890 | 20.930 | 20.378 | 378,277 |
| 2026-04-21 | 21.070 | 21.205 | 20.960 | 21.010 | 20.456 | 874,407 |
| 2026-04-20 | 21.350 | 21.410 | 21.070 | 21.120 | 20.563 | 1,080,502 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0965 CAD |
| 2026-08-31 | 0.0965 CAD |
| 2026-07-31 | 0.0965 CAD |
| 2026-06-30 | 0.0965 CAD |
| 2026-05-29 | 0.0965 CAD |
| 2026-04-30 | 0.0965 CAD |
| 2026-03-31 | 0.0965 CAD |
| 2026-02-27 | 0.0965 CAD |
| 2026-01-30 | 0.0965 CAD |
| 2025-12-31 | 0.0965 CAD |
| 2025-11-28 | 0.0965 CAD |
| 2025-10-31 | 0.0965 CAD |
| 2025-09-29 | 0.0965 CAD |
| 2025-08-29 | 0.0965 CAD |
| 2025-07-31 | 0.0965 CAD |
| 2025-06-30 | 0.0965 CAD |
| 2025-05-30 | 0.0965 CAD |
| 2025-04-30 | 0.0965 CAD |
| 2025-03-31 | 0.0965 CAD |
| 2025-02-28 | 0.0965 CAD |
| 2025-01-31 | 0.0925 CAD |
| 2024-12-31 | 0.0925 CAD |
| 2024-11-29 | 0.0925 CAD |
| 2024-10-31 | 0.0925 CAD |
| 2024-09-27 | 0.0925 CAD |
| 2024-08-30 | 0.0925 CAD |
| 2024-07-31 | 0.0925 CAD |
| 2024-06-28 | 0.0925 CAD |
| 2024-05-31 | 0.0925 CAD |
| 2024-04-29 | 0.0925 CAD |
| 2024-03-27 | 0.0925 CAD |
| 2024-02-28 | 0.0925 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.