Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.190	2.200	2.190	2.200	2.200	1,500
2026-10-14	2.170	2.170	2.150	2.150	2.150	288,100
2026-10-13	2.230	2.230	2.150	2.150	2.150	346,600
2026-10-09	2.230	2.230	2.230	2.230	2.230	500
2026-10-08	2.240	2.240	2.240	2.240	2.240	200
2026-10-07	2.390	2.390	2.390	2.390	2.390	0
2026-10-06	2.390	2.390	2.390	2.390	2.390	0
2026-10-05	2.390	2.390	2.390	2.390	2.390	0
2026-10-02	2.390	2.390	2.390	2.390	2.390	0
2026-10-01	2.390	2.390	2.390	2.390	2.390	1,300
2026-09-30	2.250	2.250	2.250	2.250	2.250	0
2026-09-29	2.250	2.250	2.250	2.250	2.250	0
2026-09-28	2.280	2.300	2.250	2.250	2.250	16,600
2026-09-25	2.270	2.280	2.270	2.280	2.280	600
2026-09-24	2.250	2.250	2.250	2.250	2.250	0
2026-09-23	2.250	2.250	2.250	2.250	2.250	0
2026-09-22	2.200	2.250	2.200	2.250	2.250	3,700
2026-09-21	2.150	2.150	2.150	2.150	2.150	0
2026-09-18	2.160	2.160	2.110	2.150	2.150	8,600
2026-09-17	2.220	2.220	2.210	2.220	2.220	2,800
2026-09-16	2.210	2.210	2.210	2.210	2.210	0
2026-09-15	2.210	2.210	2.210	2.210	2.210	1,500
2026-09-14	2.350	2.350	2.160	2.200	2.200	2,800
2026-09-11	2.320	2.320	2.320	2.320	2.320	0
2026-09-10	2.320	2.320	2.320	2.320	2.320	400
2026-09-09	2.300	2.300	2.300	2.300	2.300	0
2026-09-08	2.300	2.300	2.300	2.300	2.300	0
2026-09-04	2.300	2.300	2.300	2.300	2.300	300
2026-09-03	2.350	2.350	2.350	2.350	2.350	0
2026-09-02	2.350	2.350	2.350	2.350	2.350	0
2026-09-01	2.350	2.350	2.350	2.350	2.350	0
2026-08-31	2.300	2.350	2.300	2.350	2.350	2,100
2026-08-28	2.230	2.290	2.230	2.290	2.290	2,100
2026-08-27	2.100	2.100	2.100	2.100	2.100	0
2026-08-26	2.130	2.130	2.100	2.100	2.100	3,100
2026-08-25	2.160	2.160	2.160	2.160	2.160	0
2026-08-24	2.160	2.160	2.160	2.160	2.160	300
2026-08-21	2.310	2.310	2.310	2.310	2.310	2,000
2026-08-20	2.310	2.310	2.310	2.310	2.310	0
2026-08-19	2.350	2.350	2.300	2.310	2.310	3,900
2026-08-18	2.280	2.280	2.280	2.280	2.280	200
2026-08-17	2.260	2.260	2.260	2.260	2.260	0
2026-08-14	2.260	2.260	2.260	2.260	2.260	0
2026-08-13	2.260	2.260	2.260	2.260	2.260	4,600
2026-08-12	2.280	2.280	2.280	2.280	2.280	100
2026-08-11	2.270	2.270	2.270	2.270	2.270	543
2026-08-10	2.270	2.270	2.270	2.270	2.270	0
2026-08-07	2.270	2.270	2.270	2.270	2.270	0
2026-08-06	2.270	2.270	2.270	2.270	2.270	0
2026-08-05	2.200	2.270	2.200	2.270	2.270	4,500
2026-08-04	2.110	2.110	2.110	2.110	2.110	700
2026-07-31	2.200	2.200	2.200	2.200	2.200	200
2026-07-30	2.320	2.320	2.190	2.200	2.200	3,200
2026-07-29	2.120	2.120	2.120	2.120	2.120	200
2026-07-28	2.130	2.130	2.130	2.130	2.130	0
2026-07-27	2.130	2.130	2.120	2.130	2.130	1,800
2026-07-24	2.250	2.250	2.250	2.250	2.250	0
2026-07-23	2.250	2.250	2.250	2.250	2.250	0
2026-07-22	2.250	2.250	2.250	2.250	2.250	0
2026-07-21	2.250	2.250	2.250	2.250	2.250	0

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.