Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	2.560	2.590	2.560	2.590	2.590	2,600
2024-08-19	2.570	2.570	2.570	2.570	2.570	300
2024-08-16	2.600	2.600	2.560	2.560	2.560	1,300
2024-08-15	2.600	2.600	2.600	2.600	2.600	1,000
2024-08-14	2.560	2.560	2.560	2.560	2.560	0
2024-08-13	2.560	2.560	2.560	2.560	2.560	0
2024-08-12	2.560	2.560	2.560	2.560	2.560	700
2024-08-09	2.570	2.570	2.570	2.570	2.570	0
2024-08-08	2.560	2.570	2.560	2.570	2.570	1,200
2024-08-07	2.570	2.580	2.570	2.580	2.580	800
2024-08-06	2.580	2.580	2.560	2.560	2.560	6,500
2024-08-02	2.560	2.560	2.560	2.560	2.560	0
2024-08-01	2.560	2.560	2.560	2.560	2.560	0
2024-07-31	2.560	2.560	2.560	2.560	2.560	0
2024-07-30	2.560	2.560	2.560	2.560	2.560	1,000
2024-07-29	2.570	2.570	2.570	2.570	2.570	0
2024-07-26	2.570	2.570	2.570	2.570	2.570	300
2024-07-25	2.560	2.560	2.560	2.560	2.560	0
2024-07-24	2.560	2.560	2.560	2.560	2.560	0
2024-07-23	2.580	2.580	2.560	2.560	2.560	3,000
2024-07-22	2.700	2.750	2.700	2.750	2.750	1,100
2024-07-19	2.690	2.700	2.690	2.700	2.700	1,200
2024-07-18	2.740	2.740	2.740	2.740	2.740	0
2024-07-17	2.730	2.740	2.730	2.740	2.740	900
2024-07-16	2.780	2.780	2.780	2.780	2.780	800
2024-07-15	2.480	2.500	2.480	2.500	2.500	3,500
2024-07-12	2.720	2.720	2.680	2.720	2.720	600
2024-07-11	2.510	2.510	2.510	2.510	2.510	200
2024-07-10	2.790	2.790	2.790	2.790	2.790	1,500
2024-07-09	2.690	2.800	2.510	2.800	2.800	8,700
2024-07-08	2.460	2.460	2.460	2.460	2.460	500
2024-07-05	2.530	2.530	2.530	2.530	2.530	0
2024-07-04	2.530	2.530	2.530	2.530	2.530	400
2024-07-03	2.600	2.600	2.600	2.600	2.600	0
2024-07-02	2.600	2.600	2.600	2.600	2.600	500
2024-06-28	2.530	2.560	2.530	2.560	2.560	27,900
2024-06-27	2.570	2.570	2.550	2.550	2.550	11,000
2024-06-26	2.600	2.600	2.600	2.600	2.600	0
2024-06-25	2.600	2.600	2.600	2.600	2.600	0
2024-06-24	2.630	2.630	2.600	2.600	2.600	3,700
2024-06-21	2.800	2.800	2.610	2.670	2.670	1,500
2024-06-20	2.760	2.850	2.760	2.850	2.850	6,300
2024-06-19	2.700	2.770	2.700	2.770	2.770	2,600
2024-06-18	2.700	2.750	2.510	2.600	2.600	4,300
2024-06-17	2.770	2.770	2.770	2.770	2.770	0
2024-06-14	2.690	2.770	2.690	2.770	2.770	600
2024-06-13	2.670	2.680	2.670	2.680	2.680	300
2024-06-12	2.710	2.710	2.700	2.700	2.700	1,200
2024-06-11	2.720	2.720	2.700	2.700	2.700	1,600
2024-06-10	2.720	2.720	2.710	2.720	2.720	1,400
2024-06-07	2.750	2.750	2.700	2.720	2.720	5,800
2024-06-06	2.770	2.770	2.770	2.770	2.770	500
2024-06-05	2.700	2.700	2.690	2.690	2.690	800
2024-06-04	2.780	2.780	2.780	2.780	2.780	0
2024-06-03	2.780	2.880	2.770	2.780	2.780	7,500
2024-05-31	2.780	2.780	2.780	2.780	2.780	900
2024-05-30	2.780	2.780	2.780	2.780	2.780	5,000
2024-05-29	2.700	2.700	2.700	2.700	2.700	600
2024-05-28	2.780	2.780	2.780	2.780	2.780	6,600
2024-05-27	2.820	2.820	2.820	2.820	2.820	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.