Reitmans Canada Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2024-05-23 | 2.800 | 2.820 | 2.800 | 2.820 | 2.820 | 900 |
| 2024-05-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-05-21 | 2.810 | 2.810 | 2.800 | 2.800 | 2.800 | 800 |
| 2024-05-17 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 500 |
| 2024-05-16 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-05-15 | 2.760 | 2.760 | 2.700 | 2.700 | 2.700 | 800 |
| 2024-05-14 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2024-05-13 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 1,700 |
| 2024-05-10 | 2.730 | 2.730 | 2.700 | 2.700 | 2.700 | 2,000 |
| 2024-05-09 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2024-05-08 | 2.740 | 2.830 | 2.740 | 2.820 | 2.820 | 2,000 |
| 2024-05-07 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 300 |
| 2024-05-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-03 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-02 | 2.760 | 2.760 | 2.750 | 2.750 | 2.750 | 4,100 |
| 2024-05-01 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 300 |
| 2024-04-30 | 2.830 | 2.830 | 2.740 | 2.740 | 2.740 | 200 |
| 2024-04-29 | 2.850 | 2.850 | 2.800 | 2.840 | 2.840 | 700 |
| 2024-04-26 | 2.840 | 2.950 | 2.750 | 2.950 | 2.950 | 7,300 |
| 2024-04-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-04-24 | 3.010 | 3.010 | 3.000 | 3.000 | 3.000 | 200 |
| 2024-04-23 | 2.940 | 3.000 | 2.940 | 3.000 | 3.000 | 2,800 |
| 2024-04-22 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2024-04-19 | 2.800 | 2.930 | 2.750 | 2.930 | 2.930 | 1,800 |
| 2024-04-18 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 100 |
| 2024-04-17 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2024-04-16 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2024-04-15 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2024-04-12 | 2.750 | 2.790 | 2.750 | 2.790 | 2.790 | 400 |
| 2024-04-11 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 200 |
| 2024-04-10 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 100 |
| 2024-04-09 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2024-04-08 | 2.860 | 2.950 | 2.600 | 2.950 | 2.950 | 22,000 |
| 2024-04-05 | 2.860 | 2.950 | 2.860 | 2.950 | 2.950 | 1,400 |
| 2024-04-04 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2024-04-03 | 2.920 | 2.930 | 2.910 | 2.930 | 2.930 | 4,100 |
| 2024-04-02 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-01 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-03-28 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 4,600 |
| 2024-03-27 | 2.950 | 2.980 | 2.950 | 2.980 | 2.980 | 2,000 |
| 2024-03-26 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 500 |
| 2024-03-25 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-03-22 | 2.860 | 2.860 | 2.850 | 2.850 | 2.850 | 600 |
| 2024-03-21 | 2.880 | 2.900 | 2.880 | 2.880 | 2.880 | 600 |
| 2024-03-20 | 2.860 | 2.870 | 2.850 | 2.870 | 2.870 | 4,200 |
| 2024-03-19 | 2.920 | 2.980 | 2.920 | 2.980 | 2.980 | 1,300 |
| 2024-03-18 | 2.930 | 2.990 | 2.850 | 2.850 | 2.850 | 5,500 |
| 2024-03-15 | 2.940 | 3.040 | 2.930 | 3.040 | 3.040 | 6,000 |
| 2024-03-14 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-03-13 | 2.930 | 3.070 | 2.920 | 3.050 | 3.050 | 4,600 |
| 2024-03-12 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 300 |
| 2024-03-11 | 2.960 | 2.960 | 2.860 | 2.860 | 2.860 | 4,200 |
| 2024-03-08 | 2.970 | 2.990 | 2.970 | 2.990 | 2.990 | 1,000 |
| 2024-03-07 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 100 |
| 2024-03-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2024-03-05 | 2.970 | 3.000 | 2.950 | 3.000 | 3.000 | 6,800 |
| 2024-03-04 | 3.020 | 3.090 | 3.020 | 3.090 | 3.090 | 1,000 |
| 2024-03-01 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2024-02-29 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.