Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	3.150	3.200	3.150	3.200	3.200	23,400
2023-11-29	3.060	3.260	3.060	3.120	3.120	24,400
2023-11-28	2.980	3.050	2.980	3.050	3.050	2,300
2023-11-27	2.950	2.950	2.950	2.950	2.950	300
2023-11-24	3.050	3.050	3.050	3.050	3.050	1,200
2023-11-23	2.980	3.050	2.980	3.050	3.050	1,400
2023-11-22	3.000	3.000	3.000	3.000	3.000	0
2023-11-21	3.000	3.000	3.000	3.000	3.000	0
2023-11-20	3.000	3.000	3.000	3.000	3.000	2,500
2023-11-17	3.110	3.110	3.000	3.000	3.000	600
2023-11-16	3.000	3.140	3.000	3.050	3.050	3,000
2023-11-15	2.990	3.020	2.960	3.020	3.020	1,800
2023-11-14	2.960	2.970	2.950	2.960	2.960	3,800
2023-11-13	3.000	3.000	2.990	2.990	2.990	3,500
2023-11-10	3.030	3.050	3.030	3.050	3.050	4,000
2023-11-09	3.010	3.050	2.990	2.990	2.990	15,100
2023-11-08	2.980	2.980	2.980	2.980	2.980	1,600
2023-11-07	2.970	2.970	2.970	2.970	2.970	1,500
2023-11-06	2.990	3.030	2.990	3.030	3.030	4,400
2023-11-03	2.990	2.990	2.990	2.990	2.990	0
2023-11-02	2.990	2.990	2.990	2.990	2.990	2,400
2023-11-01	2.980	2.990	2.980	2.990	2.990	1,100
2023-10-31	2.950	2.950	2.910	2.910	2.910	1,800
2023-10-30	2.910	2.910	2.910	2.910	2.910	2,300
2023-10-27	2.900	2.900	2.900	2.900	2.900	900
2023-10-26	3.090	3.100	3.090	3.100	3.100	500
2023-10-25	2.950	3.100	2.950	3.080	3.080	7,600
2023-10-24	2.980	3.200	2.980	2.990	2.990	7,000
2023-10-23	2.730	2.980	2.730	2.980	2.980	1,400
2023-10-20	2.970	2.980	2.970	2.980	2.980	2,100
2023-10-19	2.990	2.990	2.990	2.990	2.990	0
2023-10-18	2.990	3.000	2.990	2.990	2.990	3,900
2023-10-17	2.990	3.010	2.990	3.000	3.000	8,200
2023-10-16	2.990	2.990	2.990	2.990	2.990	0
2023-10-13	2.990	2.990	2.990	2.990	2.990	1,600
2023-10-12	3.000	3.000	3.000	3.000	3.000	0
2023-10-11	3.060	3.060	2.780	3.000	3.000	6,400
2023-10-10	2.650	2.950	2.650	2.950	2.950	4,600
2023-10-06	2.720	2.720	2.650	2.680	2.680	3,600
2023-10-05	3.240	3.240	3.240	3.240	3.240	200
2023-10-04	2.950	2.950	2.920	2.920	2.920	3,600
2023-10-03	2.990	3.030	2.990	3.030	3.030	5,000
2023-10-02	2.980	2.980	2.900	2.920	2.920	2,600
2023-09-29	2.920	3.020	2.920	3.020	3.020	300
2023-09-28	3.020	3.020	3.020	3.020	3.020	15,200
2023-09-27	2.950	2.980	2.950	2.980	2.980	3,300
2023-09-26	2.870	2.970	2.870	2.910	2.910	7,900
2023-09-25	2.850	2.970	2.850	2.960	2.960	3,400
2023-09-22	2.950	2.950	2.950	2.950	2.950	3,700
2023-09-21	3.120	3.120	2.950	2.950	2.950	4,900
2023-09-20	3.030	3.190	2.960	3.190	3.190	4,200
2023-09-19	2.980	3.000	2.840	2.840	2.840	7,500
2023-09-18	3.480	3.480	2.720	2.960	2.960	23,800
2023-09-15	3.500	3.580	3.500	3.540	3.540	122,100
2023-09-14	3.510	3.510	3.510	3.510	3.510	400
2023-09-13	3.500	3.500	3.500	3.500	3.500	100
2023-09-12	3.500	3.500	3.500	3.500	3.500	1,600
2023-09-11	3.290	3.330	2.960	3.330	3.330	3,500
2023-09-08	3.500	3.500	3.500	3.500	3.500	600
2023-09-07	3.510	3.510	3.500	3.500	3.500	36,800

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.