Reitmans Canada Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 36,800 |
| 2023-09-06 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 2,000 |
| 2023-09-05 | 3.540 | 3.540 | 3.500 | 3.500 | 3.500 | 2,000 |
| 2023-09-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 200 |
| 2023-08-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2023-08-30 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 300 |
| 2023-08-29 | 3.530 | 3.540 | 3.530 | 3.540 | 3.540 | 1,300 |
| 2023-08-28 | 3.410 | 3.550 | 3.410 | 3.550 | 3.550 | 9,700 |
| 2023-08-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 |
| 2023-08-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 7,300 |
| 2023-08-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 70,700 |
| 2023-08-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 |
| 2023-08-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,800 |
| 2023-08-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 300 |
| 2023-08-17 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 700 |
| 2023-08-16 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 300 |
| 2023-08-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,300 |
| 2023-08-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,000 |
| 2023-08-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 49,100 |
| 2023-08-10 | 3.500 | 3.520 | 3.500 | 3.500 | 3.500 | 2,600 |
| 2023-08-09 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 2023-08-08 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 100 |
| 2023-08-04 | 3.540 | 3.550 | 3.540 | 3.550 | 3.550 | 400 |
| 2023-08-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,000 |
| 2023-08-02 | 3.520 | 3.520 | 3.500 | 3.500 | 3.500 | 5,300 |
| 2023-08-01 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 7,400 |
| 2023-07-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,700 |
| 2023-07-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,200 |
| 2023-07-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 9,700 |
| 2023-07-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 12,100 |
| 2023-07-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2023-07-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-07-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3,200 |
| 2023-07-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-07-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 700 |
| 2023-07-18 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 2,500 |
| 2023-07-17 | 3.730 | 3.730 | 3.500 | 3.630 | 3.630 | 4,400 |
| 2023-07-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,800 |
| 2023-07-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,800 |
| 2023-07-12 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 200 |
| 2023-07-11 | 3.570 | 3.610 | 3.570 | 3.610 | 3.610 | 1,200 |
| 2023-07-10 | 3.600 | 3.600 | 3.560 | 3.570 | 3.570 | 2,300 |
| 2023-07-07 | 3.500 | 3.510 | 3.500 | 3.500 | 3.500 | 4,000 |
| 2023-07-06 | 3.500 | 3.510 | 3.500 | 3.500 | 3.500 | 3,000 |
| 2023-07-05 | 3.530 | 3.540 | 3.500 | 3.500 | 3.500 | 32,400 |
| 2023-07-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 30,300 |
| 2023-06-30 | 3.630 | 3.630 | 3.500 | 3.600 | 3.600 | 47,700 |
| 2023-06-29 | 3.600 | 3.630 | 3.590 | 3.630 | 3.630 | 2,000 |
| 2023-06-28 | 3.600 | 3.600 | 3.580 | 3.590 | 3.590 | 1,600 |
| 2023-06-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-06-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-06-23 | 3.520 | 3.600 | 3.520 | 3.600 | 3.600 | 2,300 |
| 2023-06-22 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 200 |
| 2023-06-21 | 3.600 | 3.660 | 3.600 | 3.660 | 3.660 | 6,700 |
| 2023-06-20 | 3.410 | 3.600 | 3.410 | 3.600 | 3.600 | 3,200 |
| 2023-06-19 | 3.560 | 3.560 | 3.520 | 3.520 | 3.520 | 2,300 |
| 2023-06-16 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 100 |
| 2023-06-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,500 |
| 2023-06-14 | 3.580 | 3.590 | 3.500 | 3.510 | 3.510 | 8,900 |
| 2023-06-13 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 2,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.