Reitmans Canada Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 3.490 | 3.580 | 3.460 | 3.510 | 3.510 | 2,300 |
| 2023-06-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,300 |
| 2023-06-08 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 1,000 |
| 2023-06-07 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 600 |
| 2023-06-06 | 3.570 | 3.570 | 3.500 | 3.500 | 3.500 | 6,200 |
| 2023-06-05 | 3.500 | 3.520 | 3.500 | 3.500 | 3.500 | 1,500 |
| 2023-06-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2023-06-01 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 3,600 |
| 2023-05-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-05-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 |
| 2023-05-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-05-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3,900 |
| 2023-05-25 | 3.500 | 3.520 | 3.500 | 3.500 | 3.500 | 2,500 |
| 2023-05-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2023-05-23 | 3.500 | 3.550 | 3.500 | 3.550 | 3.550 | 6,700 |
| 2023-05-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,800 |
| 2023-05-18 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 |
| 2023-05-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2023-05-16 | 3.450 | 3.490 | 3.450 | 3.460 | 3.460 | 1,400 |
| 2023-05-15 | 3.360 | 3.400 | 3.350 | 3.400 | 3.400 | 3,700 |
| 2023-05-12 | 3.350 | 3.420 | 3.340 | 3.390 | 3.390 | 17,700 |
| 2023-05-11 | 3.260 | 3.350 | 3.260 | 3.350 | 3.350 | 3,000 |
| 2023-05-10 | 3.270 | 3.270 | 3.250 | 3.250 | 3.250 | 2,700 |
| 2023-05-09 | 3.400 | 3.420 | 3.350 | 3.350 | 3.350 | 3,400 |
| 2023-05-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 100 |
| 2023-05-05 | 3.150 | 3.400 | 3.150 | 3.400 | 3.400 | 15,300 |
| 2023-05-04 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 400 |
| 2023-05-03 | 2.930 | 3.270 | 2.930 | 3.200 | 3.200 | 9,000 |
| 2023-05-02 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 9,900 |
| 2023-05-01 | 3.200 | 3.210 | 3.200 | 3.200 | 3.200 | 2,400 |
| 2023-04-28 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 400 |
| 2023-04-27 | 3.200 | 3.210 | 3.200 | 3.210 | 3.210 | 2,900 |
| 2023-04-26 | 2.930 | 3.190 | 2.930 | 3.110 | 3.110 | 1,700 |
| 2023-04-25 | 3.300 | 3.300 | 2.970 | 3.080 | 3.080 | 21,600 |
| 2023-04-24 | 2.970 | 3.110 | 2.970 | 3.110 | 3.110 | 10,500 |
| 2023-04-21 | 3.170 | 3.250 | 3.000 | 3.000 | 3.000 | 31,800 |
| 2023-04-20 | 3.130 | 3.260 | 3.130 | 3.150 | 3.150 | 3,600 |
| 2023-04-19 | 3.300 | 3.420 | 3.300 | 3.340 | 3.340 | 7,600 |
| 2023-04-18 | 3.150 | 3.290 | 3.050 | 3.290 | 3.290 | 16,600 |
| 2023-04-17 | 3.510 | 3.520 | 2.950 | 3.200 | 3.200 | 101,200 |
| 2023-04-14 | 4.300 | 4.300 | 3.500 | 3.550 | 3.550 | 75,100 |
| 2023-04-13 | 4.710 | 4.710 | 4.170 | 4.500 | 4.500 | 8,500 |
| 2023-04-12 | 4.360 | 4.550 | 4.080 | 4.430 | 4.430 | 8,800 |
| 2023-04-11 | 4.420 | 4.570 | 4.420 | 4.500 | 4.500 | 12,400 |
| 2023-04-10 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 5,300 |
| 2023-04-06 | 4.720 | 4.720 | 4.500 | 4.500 | 4.500 | 3,000 |
| 2023-04-05 | 4.560 | 4.560 | 4.400 | 4.500 | 4.500 | 4,500 |
| 2023-04-04 | 4.480 | 4.690 | 4.310 | 4.550 | 4.550 | 8,000 |
| 2023-04-03 | 4.260 | 4.270 | 4.260 | 4.270 | 4.270 | 2,900 |
| 2023-03-31 | 4.200 | 4.270 | 4.200 | 4.260 | 4.260 | 7,600 |
| 2023-03-30 | 4.190 | 4.200 | 4.190 | 4.200 | 4.200 | 5,500 |
| 2023-03-29 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 3,500 |
| 2023-03-28 | 4.030 | 4.100 | 4.030 | 4.100 | 4.100 | 3,600 |
| 2023-03-27 | 4.050 | 4.120 | 4.020 | 4.120 | 4.120 | 6,800 |
| 2023-03-24 | 4.100 | 4.170 | 4.100 | 4.100 | 4.100 | 18,400 |
| 2023-03-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,100 |
| 2023-03-22 | 4.000 | 4.090 | 3.990 | 4.080 | 4.080 | 9,700 |
| 2023-03-21 | 3.960 | 4.020 | 3.950 | 3.950 | 3.950 | 5,100 |
| 2023-03-20 | 3.960 | 4.000 | 3.870 | 4.000 | 4.000 | 13,900 |
| 2023-03-17 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.