Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	4.100	4.100	4.100	4.100	4.100	1,300
2023-03-15	4.000	4.100	4.000	4.090	4.090	2,500
2023-03-14	3.830	4.150	3.830	4.070	4.070	13,500
2023-03-13	4.050	4.080	3.890	4.000	4.000	23,000
2023-03-10	4.130	4.250	4.050	4.250	4.250	7,200
2023-03-09	4.170	4.250	4.100	4.250	4.250	10,900
2023-03-08	4.210	4.210	3.990	4.170	4.170	15,100
2023-03-07	4.390	4.390	4.100	4.300	4.300	9,600
2023-03-06	4.410	4.500	4.390	4.390	4.390	4,800
2023-03-03	4.310	4.500	4.310	4.500	4.500	7,800
2023-03-02	4.630	4.630	4.420	4.420	4.420	7,500
2023-03-01	4.620	4.700	4.400	4.500	4.500	9,100
2023-02-28	4.410	4.500	4.400	4.500	4.500	10,200
2023-02-27	4.970	4.970	4.200	4.690	4.690	18,300
2023-02-24	4.960	4.960	4.360	4.700	4.700	25,300
2023-02-23	4.570	4.980	4.570	4.850	4.850	6,100
2023-02-22	4.570	4.940	4.000	4.780	4.780	149,200
2023-02-21	5.610	5.730	4.720	5.000	5.000	103,100
2023-02-17	6.000	6.190	5.530	5.650	5.650	74,800
2023-02-16	5.900	6.000	5.550	5.970	5.970	107,100
2023-02-15	5.400	5.990	5.400	5.750	5.750	100,200
2023-02-14	4.980	5.500	4.940	5.300	5.300	128,400
2023-02-13	5.000	5.000	4.600	4.600	4.600	39,900
2023-02-10	4.750	4.800	4.550	4.600	4.600	12,300
2023-02-09	4.370	4.700	4.370	4.700	4.700	33,500
2023-02-08	4.390	4.650	4.390	4.550	4.550	35,500
2023-02-07	4.390	4.390	4.270	4.350	4.350	4,100
2023-02-06	4.370	4.390	4.280	4.340	4.340	19,600
2023-02-03	4.250	4.390	4.250	4.390	4.390	32,800
2023-02-02	4.200	4.350	4.020	4.130	4.130	43,500
2023-02-01	4.340	4.400	4.000	4.110	4.110	39,900
2023-01-31	4.010	4.400	4.010	4.350	4.350	68,000
2023-01-30	3.940	4.020	3.880	3.950	3.950	38,300
2023-01-27	3.800	4.000	3.650	3.910	3.910	67,500
2023-01-26	3.300	3.800	3.300	3.730	3.730	109,900
2023-01-25	3.050	3.250	3.050	3.250	3.250	49,600
2023-01-24	3.070	3.100	3.070	3.070	3.070	18,600
2023-01-23	3.030	3.100	3.000	3.050	3.050	15,300
2023-01-20	3.100	3.100	2.990	3.030	3.030	25,700
2023-01-19	3.020	3.100	2.950	3.100	3.100	60,500
2023-01-18	2.850	3.080	2.850	3.020	3.020	10,600
2023-01-17	3.140	3.140	2.980	2.980	2.980	35,300
2023-01-16	2.980	3.060	2.980	2.990	2.990	56,000
2023-01-13	2.980	2.990	2.850	2.990	2.990	11,200
2023-01-12	2.870	3.000	2.850	2.900	2.900	49,700
2023-01-11	2.850	2.870	2.790	2.830	2.830	18,700
2023-01-10	2.710	2.790	2.710	2.790	2.790	2,100
2023-01-09	2.840	2.850	2.660	2.750	2.750	6,000
2023-01-06	2.650	2.750	2.610	2.660	2.660	10,900
2023-01-05	2.640	2.640	2.640	2.640	2.640	1,100
2023-01-04	2.610	2.740	2.580	2.610	2.610	14,800
2023-01-03	2.550	2.600	2.550	2.600	2.600	7,100
2022-12-30	2.490	2.580	2.400	2.560	2.560	8,500
2022-12-29	2.330	2.500	2.320	2.500	2.500	16,000
2022-12-28	2.540	2.540	2.320	2.320	2.320	8,900
2022-12-23	2.460	2.500	2.450	2.500	2.500	10,400
2022-12-22	2.510	2.510	2.510	2.510	2.510	0
2022-12-21	2.440	2.510	2.440	2.510	2.510	7,800
2022-12-20	2.520	2.590	2.520	2.590	2.590	7,000
2022-12-19	2.500	2.570	2.500	2.520	2.520	29,000

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.