Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	2.350	2.500	2.250	2.440	2.440	120,600
2022-12-15	2.280	2.350	2.280	2.350	2.350	16,300
2022-12-14	2.330	2.330	2.330	2.330	2.330	0
2022-12-13	2.300	2.330	2.300	2.330	2.330	1,100
2022-12-12	2.330	2.330	2.330	2.330	2.330	200
2022-12-09	2.340	2.350	2.340	2.340	2.340	3,700
2022-12-08	2.220	2.340	2.220	2.340	2.340	31,700
2022-12-07	2.220	2.270	2.220	2.250	2.250	16,900
2022-12-06	2.260	2.260	2.260	2.260	2.260	8,600
2022-12-05	2.320	2.320	2.320	2.320	2.320	0
2022-12-02	2.280	2.320	2.200	2.320	2.320	7,600
2022-12-01	2.110	2.310	2.110	2.310	2.310	8,100
2022-11-30	2.300	2.300	2.300	2.300	2.300	0
2022-11-29	2.300	2.300	2.300	2.300	2.300	500
2022-11-28	2.290	2.290	2.290	2.290	2.290	500
2022-11-25	2.250	2.250	2.250	2.250	2.250	0
2022-11-24	2.250	2.250	2.220	2.250	2.250	4,300
2022-11-23	2.190	2.240	2.190	2.240	2.240	7,300
2022-11-22	2.310	2.310	2.310	2.310	2.310	400
2022-11-21	2.270	2.270	2.270	2.270	2.270	2,100
2022-11-18	2.270	2.270	2.150	2.270	2.270	3,200
2022-11-17	2.300	2.300	2.270	2.270	2.270	2,700
2022-11-16	2.230	2.230	2.230	2.230	2.230	2,600
2022-11-15	2.200	2.310	2.150	2.310	2.310	5,500
2022-11-14	2.200	2.320	2.200	2.320	2.320	6,100
2022-11-11	2.250	2.320	2.140	2.320	2.320	44,800
2022-11-10	2.290	2.290	2.250	2.250	2.250	11,700
2022-11-09	2.290	2.330	2.290	2.330	2.330	19,000
2022-11-08	2.150	2.340	2.150	2.290	2.290	10,100
2022-11-07	2.100	2.300	2.050	2.300	2.300	19,200
2022-11-04	2.100	2.100	2.100	2.100	2.100	1,500
2022-11-03	2.000	2.000	2.000	2.000	2.000	1,400
2022-11-02	2.050	2.050	2.050	2.050	2.050	700
2022-11-01	2.000	2.050	1.950	1.970	1.970	7,800
2022-10-31	1.900	2.000	1.880	2.000	2.000	29,800
2022-10-28	1.850	1.890	1.850	1.890	1.890	4,700
2022-10-27	1.800	1.850	1.800	1.850	1.850	22,500
2022-10-26	1.830	1.850	1.830	1.850	1.850	6,400
2022-10-25	1.800	1.800	1.720	1.750	1.750	39,200
2022-10-24	1.800	1.800	1.800	1.800	1.800	0
2022-10-21	1.810	1.810	1.800	1.800	1.800	3,200
2022-10-20	1.750	1.800	1.750	1.800	1.800	10,100
2022-10-19	1.750	1.750	1.750	1.750	1.750	700
2022-10-18	1.750	1.750	1.750	1.750	1.750	11,800
2022-10-17	1.790	1.790	1.750	1.750	1.750	5,600
2022-10-14	1.700	1.780	1.690	1.780	1.780	13,700
2022-10-13	1.680	1.700	1.680	1.700	1.700	3,100
2022-10-12	1.700	1.700	1.670	1.680	1.680	13,300
2022-10-11	1.660	1.700	1.660	1.700	1.700	6,263
2022-10-07	1.700	1.700	1.600	1.610	1.610	13,365
2022-10-06	1.750	1.770	1.710	1.710	1.710	13,153
2022-10-05	1.750	1.750	1.750	1.750	1.750	1,177
2022-10-04	1.730	1.750	1.700	1.750	1.750	13,603
2022-10-03	1.750	1.750	1.750	1.750	1.750	2,038
2022-09-30	1.700	1.750	1.700	1.750	1.750	2,603
2022-09-29	1.610	1.710	1.600	1.710	1.710	13,509
2022-09-28	1.650	1.720	1.650	1.700	1.700	21,806
2022-09-27	1.690	1.730	1.650	1.650	1.650	50,863
2022-09-26	1.550	1.670	1.510	1.650	1.650	10,405
2022-09-23	1.460	1.590	1.430	1.550	1.550	51,655

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.