Reitmans Canada Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 1.490 | 1.490 | 1.350 | 1.350 | 1.350 | 300 |
| 2022-09-21 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2022-09-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 205 |
| 2022-09-19 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2022-09-16 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 100 |
| 2022-09-15 | 1.320 | 1.400 | 1.310 | 1.400 | 1.400 | 14,793 |
| 2022-09-14 | 1.510 | 1.510 | 1.400 | 1.400 | 1.400 | 31,092 |
| 2022-09-13 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 301 |
| 2022-09-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 304 |
| 2022-09-09 | 1.660 | 1.700 | 1.550 | 1.550 | 1.550 | 2,710 |
| 2022-09-08 | 1.700 | 1.740 | 1.400 | 1.410 | 1.410 | 2,042 |
| 2022-09-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 550 |
| 2022-09-06 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2022-09-02 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 140 |
| 2022-09-01 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2022-08-31 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2022-08-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 100 |
| 2022-08-29 | 1.640 | 1.640 | 1.550 | 1.550 | 1.550 | 996 |
| 2022-08-26 | 1.570 | 1.590 | 1.570 | 1.570 | 1.570 | 5,424 |
| 2022-08-25 | 1.700 | 1.700 | 1.500 | 1.500 | 1.500 | 6,902 |
| 2022-08-24 | 1.530 | 1.700 | 1.530 | 1.700 | 1.700 | 8,301 |
| 2022-08-23 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 6,782 |
| 2022-08-22 | 1.610 | 1.680 | 1.530 | 1.680 | 1.680 | 4,481 |
| 2022-08-19 | 1.700 | 1.700 | 1.580 | 1.700 | 1.700 | 10,010 |
| 2022-08-18 | 1.400 | 1.650 | 1.400 | 1.650 | 1.650 | 3,773 |
| 2022-08-17 | 1.570 | 1.580 | 1.570 | 1.580 | 1.580 | 1,612 |
| 2022-08-16 | 1.580 | 1.580 | 1.470 | 1.470 | 1.470 | 546 |
| 2022-08-15 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 306 |
| 2022-08-12 | 1.580 | 1.580 | 1.440 | 1.500 | 1.500 | 8,596 |
| 2022-08-11 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 3,490 |
| 2022-08-10 | 1.550 | 1.580 | 1.550 | 1.560 | 1.560 | 1,207 |
| 2022-08-09 | 1.220 | 1.560 | 1.220 | 1.550 | 1.550 | 8,530 |
| 2022-08-08 | 1.560 | 1.560 | 1.520 | 1.520 | 1.520 | 3,816 |
| 2022-08-05 | 1.580 | 1.580 | 1.450 | 1.450 | 1.450 | 1,503 |
| 2022-08-04 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 600 |
| 2022-08-03 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 3,385 |
| 2022-08-02 | 1.460 | 1.500 | 1.400 | 1.500 | 1.500 | 8,504 |
| 2022-07-29 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2022-07-28 | 1.370 | 1.470 | 1.370 | 1.470 | 1.470 | 32,474 |
| 2022-07-27 | 1.300 | 1.470 | 1.300 | 1.470 | 1.470 | 32,700 |
| 2022-07-26 | 1.310 | 1.450 | 1.310 | 1.400 | 1.400 | 8,700 |
| 2022-07-25 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1,500 |
| 2022-07-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2022-07-21 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 560 |
| 2022-07-20 | 1.070 | 1.320 | 1.070 | 1.320 | 1.320 | 5,401 |
| 2022-07-19 | 1.000 | 1.240 | 1.000 | 1.240 | 1.240 | 37,715 |
| 2022-07-18 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-07-15 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 300 |
| 2022-07-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-07-13 | 1.020 | 1.100 | 1.020 | 1.100 | 1.100 | 2,200 |
| 2022-07-12 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 598 |
| 2022-07-11 | 0.960 | 1.130 | 0.950 | 1.130 | 1.130 | 6,367 |
| 2022-07-08 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2022-07-07 | 0.940 | 1.110 | 0.940 | 1.080 | 1.080 | 4,103 |
| 2022-07-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 110 |
| 2022-07-05 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 5,089 |
| 2022-07-04 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2022-06-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,502 |
| 2022-06-29 | 1.070 | 1.070 | 0.910 | 1.000 | 1.000 | 12,900 |
| 2022-06-28 | 1.020 | 1.100 | 0.950 | 1.100 | 1.100 | 5,934 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.