Reitmans Canada Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 4,909 |
| 2022-06-24 | 1.180 | 1.180 | 1.040 | 1.120 | 1.120 | 13,001 |
| 2022-06-23 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 100 |
| 2022-06-22 | 1.230 | 1.250 | 1.060 | 1.150 | 1.150 | 63,690 |
| 2022-06-21 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 600 |
| 2022-06-20 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 3,105 |
| 2022-06-17 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 400 |
| 2022-06-16 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 205 |
| 2022-06-15 | 1.210 | 1.230 | 1.210 | 1.210 | 1.210 | 1,900 |
| 2022-06-14 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,020 |
| 2022-06-13 | 1.330 | 1.330 | 1.110 | 1.110 | 1.110 | 200 |
| 2022-06-10 | 1.360 | 1.370 | 1.100 | 1.350 | 1.350 | 28,227 |
| 2022-06-09 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 120 |
| 2022-06-08 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 102 |
| 2022-06-07 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1,509 |
| 2022-06-06 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 502 |
| 2022-06-03 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 1,800 |
| 2022-06-02 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 2,420 |
| 2022-06-01 | 1.350 | 1.350 | 1.290 | 1.290 | 1.290 | 6,010 |
| 2022-05-31 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 3,700 |
| 2022-05-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-05-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2022-05-26 | 1.520 | 1.520 | 1.310 | 1.350 | 1.350 | 6,581 |
| 2022-05-25 | 1.360 | 1.390 | 1.360 | 1.360 | 1.360 | 3,012 |
| 2022-05-24 | 1.590 | 1.590 | 1.420 | 1.440 | 1.440 | 2,081 |
| 2022-05-20 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 711 |
| 2022-05-19 | 1.590 | 1.640 | 1.450 | 1.640 | 1.640 | 3,420 |
| 2022-05-18 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2022-05-17 | 1.450 | 1.560 | 1.450 | 1.560 | 1.560 | 3,401 |
| 2022-05-16 | 1.500 | 1.650 | 1.250 | 1.550 | 1.550 | 26,103 |
| 2022-05-13 | 1.260 | 1.650 | 1.260 | 1.550 | 1.550 | 4,840 |
| 2022-05-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2022-05-11 | 1.340 | 1.500 | 1.340 | 1.500 | 1.500 | 4,304 |
| 2022-05-10 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-05-09 | 1.490 | 1.490 | 1.320 | 1.450 | 1.450 | 4,350 |
| 2022-05-06 | 1.420 | 1.420 | 1.300 | 1.310 | 1.310 | 8,588 |
| 2022-05-05 | 1.540 | 1.540 | 1.400 | 1.400 | 1.400 | 26,289 |
| 2022-05-04 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 428 |
| 2022-05-03 | 1.700 | 1.730 | 1.530 | 1.530 | 1.530 | 4,881 |
| 2022-05-02 | 1.630 | 1.720 | 1.630 | 1.720 | 1.720 | 5,000 |
| 2022-04-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 210 |
| 2022-04-28 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 404 |
| 2022-04-27 | 1.610 | 1.630 | 1.610 | 1.630 | 1.630 | 1,737 |
| 2022-04-26 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 3,429 |
| 2022-04-25 | 1.840 | 1.840 | 1.700 | 1.700 | 1.700 | 5,268 |
| 2022-04-22 | 1.800 | 1.830 | 1.750 | 1.750 | 1.750 | 36,424 |
| 2022-04-21 | 1.740 | 1.740 | 1.590 | 1.700 | 1.700 | 9,114 |
| 2022-04-20 | 1.610 | 1.740 | 1.610 | 1.730 | 1.730 | 8,733 |
| 2022-04-19 | 1.660 | 1.680 | 1.650 | 1.650 | 1.650 | 8,894 |
| 2022-04-18 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 2,827 |
| 2022-04-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 934 |
| 2022-04-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-04-12 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 4,901 |
| 2022-04-11 | 1.770 | 1.770 | 1.520 | 1.630 | 1.630 | 6,071 |
| 2022-04-08 | 1.620 | 1.650 | 1.500 | 1.650 | 1.650 | 18,697 |
| 2022-04-07 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 800 |
| 2022-04-06 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 583 |
| 2022-04-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-04-04 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-04-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.