Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.250	2.250	2.250	2.250	2.250	0
2026-07-17	2.250	2.250	2.250	2.250	2.250	100
2026-07-16	2.250	2.250	2.250	2.250	2.250	100
2026-07-15	2.350	2.350	2.350	2.350	2.350	0
2026-07-14	2.340	2.350	2.340	2.350	2.350	9,900
2026-07-13	2.110	2.110	2.110	2.110	2.110	0
2026-07-10	2.110	2.110	2.110	2.110	2.110	0
2026-07-09	2.110	2.110	2.110	2.110	2.110	100
2026-07-08	2.110	2.110	2.110	2.110	2.110	100
2026-07-07	2.110	2.110	2.110	2.110	2.110	0
2026-07-06	2.110	2.110	2.110	2.110	2.110	0
2026-07-03	2.110	2.110	2.110	2.110	2.110	0
2026-07-02	2.110	2.110	2.110	2.110	2.110	100
2026-06-30	2.100	2.100	2.100	2.100	2.100	0
2026-06-29	2.100	2.100	2.100	2.100	2.100	300
2026-06-26	2.100	2.100	2.100	2.100	2.100	300
2026-06-25	2.130	2.130	2.130	2.130	2.130	0
2026-06-24	2.130	2.130	2.130	2.130	2.130	100
2026-06-23	2.130	2.130	2.120	2.120	2.120	800
2026-06-22	2.210	2.210	2.210	2.210	2.210	500
2026-06-19	2.400	2.400	2.400	2.400	2.400	100
2026-06-18	2.490	2.490	2.490	2.490	2.490	400
2026-06-17	2.220	2.280	2.220	2.270	2.270	14,000
2026-06-16	2.060	2.060	2.060	2.060	2.060	500
2026-06-15	2.110	2.110	2.050	2.050	2.050	1,100
2026-06-12	2.100	2.100	2.100	2.100	2.100	100
2026-06-11	2.040	2.040	2.040	2.040	2.040	0
2026-06-10	2.040	2.040	2.040	2.040	2.040	600
2026-06-09	2.100	2.100	2.100	2.100	2.100	0
2026-06-08	2.100	2.100	2.030	2.100	2.100	4,800
2026-06-05	2.050	2.110	2.050	2.090	2.090	4,800
2026-06-04	2.110	2.110	2.110	2.110	2.110	0
2026-06-03	2.110	2.110	2.110	2.110	2.110	0
2026-06-02	2.110	2.110	2.110	2.110	2.110	400
2026-06-01	2.050	2.150	2.050	2.150	2.150	10,300
2026-05-29	2.030	2.030	2.010	2.020	2.020	4,000
2026-05-28	2.150	2.150	2.150	2.150	2.150	0
2026-05-27	2.150	2.150	2.150	2.150	2.150	0
2026-05-26	2.150	2.150	2.150	2.150	2.150	0
2026-05-25	2.150	2.150	2.150	2.150	2.150	0
2026-05-22	2.150	2.150	2.150	2.150	2.150	200
2026-05-21	2.050	2.150	2.050	2.150	2.150	16,300
2026-05-20	1.960	2.130	1.960	2.130	2.130	5,300
2026-05-19	2.150	2.150	2.000	2.000	2.000	12,100
2026-05-15	2.010	2.010	2.010	2.010	2.010	2,000
2026-05-14	2.010	2.150	2.010	2.150	2.150	7,300
2026-05-13	2.080	2.080	2.080	2.080	2.080	0
2026-05-12	2.030	2.080	2.020	2.080	2.080	3,200
2026-05-11	2.100	2.100	2.100	2.100	2.100	200
2026-05-08	2.110	2.160	2.110	2.160	2.160	600
2026-05-07	2.200	2.250	2.200	2.250	2.250	1,000
2026-05-06	2.150	2.150	2.150	2.150	2.150	9,900
2026-05-05	2.180	2.180	2.180	2.180	2.180	0
2026-05-04	2.060	2.180	2.060	2.180	2.180	13,400
2026-05-01	2.000	2.000	2.000	2.000	2.000	0
2026-04-30	2.000	2.000	2.000	2.000	2.000	2,700
2026-04-29	2.150	2.150	2.150	2.150	2.150	0
2026-04-28	2.150	2.150	2.150	2.150	2.150	8,100
2026-04-27	2.120	2.150	2.120	2.150	2.150	24,100
2026-04-24	2.000	2.140	2.000	2.140	2.140	200

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.