Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	1.700	1.900	1.700	1.750	1.750	20,713
2022-03-30	1.650	1.680	1.600	1.680	1.680	10,570
2022-03-29	1.690	1.690	1.640	1.640	1.640	359
2022-03-28	1.650	1.670	1.650	1.670	1.670	490
2022-03-25	1.690	1.690	1.600	1.620	1.620	4,702
2022-03-24	1.800	1.800	1.670	1.690	1.690	4,607
2022-03-23	1.760	1.800	1.740	1.790	1.790	11,502
2022-03-22	1.840	1.840	1.790	1.830	1.830	5,367
2022-03-21	1.700	1.750	1.700	1.750	1.750	932
2022-03-18	1.750	1.750	1.700	1.700	1.700	427
2022-03-17	1.740	1.780	1.740	1.750	1.750	11,531
2022-03-16	1.720	1.720	1.500	1.700	1.700	9,941
2022-03-15	1.700	1.700	1.650	1.700	1.700	445
2022-03-14	1.750	1.750	1.750	1.750	1.750	0
2022-03-11	1.660	1.850	1.660	1.750	1.750	6,779
2022-03-10	1.700	1.710	1.600	1.650	1.650	13,509
2022-03-09	1.810	1.810	1.700	1.700	1.700	2,123
2022-03-08	1.690	1.700	1.650	1.690	1.690	2,026
2022-03-07	1.610	1.690	1.610	1.630	1.630	1,956
2022-03-04	1.820	1.820	1.690	1.690	1.690	1,312
2022-03-03	1.750	1.800	1.750	1.750	1.750	18,926
2022-03-02	1.650	1.690	1.650	1.690	1.690	703
2022-03-01	1.650	1.650	1.600	1.630	1.630	11,261
2022-02-28	1.460	1.650	1.460	1.600	1.600	3,248
2022-02-25	1.420	1.600	1.420	1.600	1.600	24,361
2022-02-24	1.550	1.600	1.510	1.600	1.600	20,026
2022-02-23	1.550	1.710	1.550	1.690	1.690	36,986
2022-02-22	1.760	1.760	1.650	1.700	1.700	14,314
2022-02-18	1.850	1.850	1.800	1.810	1.810	4,402
2022-02-17	1.870	1.870	1.850	1.850	1.850	2,554
2022-02-16	1.850	1.920	1.850	1.870	1.870	14,710
2022-02-15	1.810	1.930	1.810	1.930	1.930	26,200
2022-02-14	2.000	2.000	1.890	1.900	1.900	11,595
2022-02-11	2.010	2.090	1.960	2.060	2.060	4,127
2022-02-10	2.280	2.280	1.970	2.070	2.070	8,060
2022-02-09	1.910	2.090	1.910	2.030	2.030	13,789
2022-02-08	2.050	2.090	2.050	2.090	2.090	2,578
2022-02-07	2.210	2.210	2.090	2.090	2.090	1,370
2022-02-04	1.910	2.100	1.910	2.100	2.100	5,600
2022-02-03	2.000	2.010	1.900	1.900	1.900	20,262
2022-02-02	2.010	2.010	2.000	2.010	2.010	16,399
2022-02-01	2.060	2.060	2.000	2.000	2.000	13,569
2022-01-31	2.080	2.190	2.010	2.010	2.010	18,556
2022-01-28	2.030	2.060	2.030	2.030	2.030	4,032
2022-01-27	2.080	2.080	2.030	2.060	2.060	3,610
2022-01-26	2.140	2.140	2.100	2.100	2.100	1,416
2022-01-25	2.050	2.100	2.040	2.100	2.100	3,926
2022-01-24	2.050	2.200	2.040	2.150	2.150	26,257
2022-01-21	2.250	2.250	2.240	2.250	2.250	6,086
2022-01-20	2.190	2.360	2.190	2.340	2.340	3,898
2022-01-19	2.390	2.390	2.000	2.190	2.190	27,213
2022-01-18	2.300	2.390	2.300	2.340	2.340	7,962
2022-01-17	2.480	2.480	2.230	2.290	2.290	12,472
2022-01-14	2.530	2.530	2.160	2.470	2.470	27,383
2022-01-13	2.540	2.650	2.540	2.550	2.550	18,466
2022-01-12	2.510	2.550	2.490	2.490	2.490	6,392
2022-01-11	2.740	2.740	2.550	2.550	2.550	10,027
2022-01-10	2.400	2.550	2.400	2.550	2.550	8,143
2022-01-07	2.850	2.850	2.570	2.570	2.570	8,174
2022-01-06	2.940	2.940	2.400	2.630	2.630	29,333

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.