Reitmans Canada Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 2.900 | 2.990 | 2.710 | 2.820 | 2.820 | 56,558 |
| 2022-01-04 | 2.340 | 2.750 | 2.340 | 2.710 | 2.710 | 38,038 |
| 2021-12-31 | 2.340 | 2.340 | 2.100 | 2.160 | 2.160 | 12,926 |
| 2021-12-30 | 2.080 | 2.390 | 2.080 | 2.330 | 2.330 | 46,929 |
| 2021-12-29 | 2.170 | 2.240 | 2.100 | 2.110 | 2.110 | 21,150 |
| 2021-12-24 | 2.140 | 2.160 | 2.100 | 2.100 | 2.100 | 17,475 |
| 2021-12-23 | 2.190 | 2.200 | 1.920 | 2.080 | 2.080 | 30,516 |
| 2021-12-22 | 1.990 | 2.190 | 1.870 | 2.110 | 2.110 | 53,839 |
| 2021-12-21 | 1.610 | 1.980 | 1.610 | 1.890 | 1.890 | 23,394 |
| 2021-12-20 | 1.990 | 1.990 | 1.800 | 1.900 | 1.900 | 21,055 |
| 2021-12-17 | 1.810 | 1.900 | 1.800 | 1.900 | 1.900 | 46,287 |
| 2021-12-16 | 1.630 | 1.750 | 1.620 | 1.700 | 1.700 | 40,010 |
| 2021-12-15 | 1.670 | 1.700 | 1.610 | 1.700 | 1.700 | 17,575 |
| 2021-12-14 | 1.750 | 1.750 | 1.550 | 1.620 | 1.620 | 13,633 |
| 2021-12-13 | 1.430 | 1.750 | 1.430 | 1.750 | 1.750 | 47,357 |
| 2021-12-10 | 1.310 | 1.440 | 1.310 | 1.440 | 1.440 | 27,246 |
| 2021-12-09 | 1.290 | 1.310 | 1.280 | 1.310 | 1.310 | 14,716 |
| 2021-12-08 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3,758 |
| 2021-12-07 | 1.250 | 1.280 | 1.250 | 1.280 | 1.280 | 3,711 |
| 2021-12-06 | 1.260 | 1.320 | 1.260 | 1.300 | 1.300 | 25,126 |
| 2021-12-03 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2021-12-02 | 1.300 | 1.300 | 1.230 | 1.230 | 1.230 | 1,124 |
| 2021-12-01 | 1.300 | 1.300 | 1.210 | 1.250 | 1.250 | 8,827 |
| 2021-11-30 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 7,830 |
| 2021-11-29 | 1.460 | 1.460 | 1.260 | 1.300 | 1.300 | 41,704 |
| 2021-11-26 | 1.460 | 1.460 | 1.240 | 1.300 | 1.300 | 8,343 |
| 2021-11-25 | 1.240 | 1.530 | 1.230 | 1.380 | 1.380 | 56,212 |
| 2021-11-24 | 1.170 | 1.230 | 1.170 | 1.230 | 1.230 | 18,929 |
| 2021-11-23 | 1.130 | 1.180 | 1.130 | 1.180 | 1.180 | 7,773 |
| 2021-11-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 5,182 |
| 2021-11-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2021-11-18 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 5,430 |
| 2021-11-17 | 1.140 | 1.160 | 1.140 | 1.160 | 1.160 | 454 |
| 2021-11-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 3,768 |
| 2021-11-15 | 1.200 | 1.200 | 1.150 | 1.200 | 1.200 | 12,992 |
| 2021-11-12 | 1.190 | 1.190 | 1.150 | 1.150 | 1.150 | 324 |
| 2021-11-11 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 19,459 |
| 2021-11-10 | 1.150 | 1.180 | 1.120 | 1.180 | 1.180 | 1,716 |
| 2021-11-09 | 1.190 | 1.200 | 1.150 | 1.200 | 1.200 | 19,898 |
| 2021-11-08 | 1.100 | 1.190 | 1.100 | 1.190 | 1.190 | 13,527 |
| 2021-11-05 | 1.060 | 1.160 | 1.060 | 1.160 | 1.160 | 14,394 |
| 2021-11-04 | 1.110 | 1.110 | 1.030 | 1.110 | 1.110 | 13,259 |
| 2021-11-03 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,017 |
| 2021-11-02 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 994 |
| 2021-11-01 | 1.170 | 1.170 | 1.110 | 1.110 | 1.110 | 13,203 |
| 2021-10-29 | 1.160 | 1.160 | 1.120 | 1.160 | 1.160 | 5,506 |
| 2021-10-28 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 651 |
| 2021-10-27 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2021-10-26 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2,842 |
| 2021-10-25 | 1.060 | 1.180 | 1.060 | 1.160 | 1.160 | 8,175 |
| 2021-10-22 | 1.060 | 1.060 | 1.000 | 1.060 | 1.060 | 10,375 |
| 2021-10-21 | 1.090 | 1.090 | 1.000 | 1.060 | 1.060 | 15,879 |
← NewerPage 21 of 21 · 1,252 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.