Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.010	2.010	2.010	2.010	2.010	500
2026-04-22	2.000	2.000	2.000	2.000	2.000	500
2026-04-21	2.150	2.150	2.150	2.150	2.150	300
2026-04-20	1.970	2.150	1.970	2.150	2.150	2,200
2026-04-17	2.070	2.150	2.060	2.150	2.150	19,169
2026-04-16	2.080	2.090	2.070	2.090	2.090	20,600
2026-04-15	2.080	2.080	2.080	2.080	2.080	100
2026-04-14	2.080	2.080	2.080	2.080	2.080	0
2026-04-13	2.080	2.080	2.080	2.080	2.080	0
2026-04-10	2.120	2.120	2.080	2.080	2.080	46,800
2026-04-09	2.130	2.140	2.130	2.130	2.130	1,100
2026-04-08	2.240	2.240	2.240	2.240	2.240	0
2026-04-07	2.240	2.240	2.240	2.240	2.240	0
2026-04-06	2.240	2.240	2.240	2.240	2.240	400
2026-04-02	2.090	2.100	2.090	2.100	2.100	1,400
2026-04-01	2.240	2.240	2.100	2.100	2.100	800
2026-03-31	2.090	2.090	2.090	2.090	2.090	0
2026-03-30	2.090	2.090	2.090	2.090	2.090	100
2026-03-27	2.200	2.200	2.200	2.200	2.200	0
2026-03-26	2.200	2.200	2.200	2.200	2.200	7,300
2026-03-25	2.200	2.200	2.200	2.200	2.200	1,700
2026-03-24	2.110	2.110	2.110	2.110	2.110	9,300
2026-03-23	2.090	2.090	2.090	2.090	2.090	600
2026-03-20	2.110	2.110	2.110	2.110	2.110	0
2026-03-19	2.110	2.110	2.110	2.110	2.110	1,000
2026-03-18	2.120	2.150	2.110	2.110	2.110	5,200
2026-03-17	2.110	2.110	2.110	2.110	2.110	200
2026-03-16	2.070	2.130	2.040	2.090	2.090	22,600
2026-03-13	2.230	2.230	2.230	2.230	2.230	0
2026-03-12	2.230	2.230	2.230	2.230	2.230	0
2026-03-11	2.250	2.250	2.230	2.230	2.230	500
2026-03-10	2.340	2.340	2.230	2.230	2.230	44,500
2026-03-09	2.280	2.340	2.280	2.340	2.340	500
2026-03-06	2.410	2.410	2.410	2.410	2.410	600
2026-03-05	2.280	2.280	2.280	2.280	2.280	100
2026-03-04	2.480	2.480	2.480	2.480	2.480	0
2026-03-03	2.480	2.480	2.480	2.480	2.480	0
2026-03-02	2.480	2.480	2.480	2.480	2.480	0
2026-02-27	2.480	2.480	2.480	2.480	2.480	0
2026-02-26	2.480	2.480	2.480	2.480	2.480	0
2026-02-25	2.250	2.480	2.250	2.480	2.480	7,100
2026-02-24	2.490	2.490	2.390	2.390	2.390	20,200
2026-02-23	2.490	2.490	2.490	2.490	2.490	700
2026-02-20	2.250	2.500	2.250	2.500	2.500	4,900
2026-02-19	2.350	2.350	2.270	2.270	2.270	9,600
2026-02-18	2.350	2.470	2.350	2.470	2.470	10,200
2026-02-17	2.360	2.360	2.340	2.350	2.350	10,100
2026-02-13	2.370	2.370	2.370	2.370	2.370	0
2026-02-12	2.380	2.380	2.370	2.370	2.370	800
2026-02-11	2.550	2.550	2.550	2.550	2.550	100
2026-02-10	2.350	2.510	2.260	2.500	2.500	34,000
2026-02-09	2.300	2.300	2.300	2.300	2.300	1,000
2026-02-06	2.300	2.300	2.300	2.300	2.300	0
2026-02-05	2.300	2.300	2.300	2.300	2.300	0
2026-02-04	2.300	2.300	2.300	2.300	2.300	100
2026-02-03	2.450	2.450	2.450	2.450	2.450	500
2026-02-02	2.490	2.490	2.490	2.490	2.490	500
2026-01-30	2.430	2.430	2.430	2.430	2.430	0
2026-01-29	2.490	2.490	2.400	2.430	2.430	1,200
2026-01-28	2.450	2.450	2.450	2.450	2.450	400

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.