Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.450	2.500	2.450	2.500	2.500	800
2026-01-26	2.400	2.440	2.400	2.440	2.440	18,800
2026-01-23	2.390	2.390	2.390	2.390	2.390	600
2026-01-22	2.280	2.390	2.280	2.390	2.390	16,300
2026-01-21	2.270	2.390	2.270	2.390	2.390	300
2026-01-20	2.270	2.270	2.260	2.260	2.260	2,500
2026-01-19	2.260	2.260	2.260	2.260	2.260	500
2026-01-16	2.390	2.390	2.340	2.340	2.340	700
2026-01-15	2.480	2.480	2.340	2.340	2.340	5,900
2026-01-14	2.220	2.350	2.220	2.350	2.350	1,400
2026-01-13	2.490	2.490	2.400	2.400	2.400	900
2026-01-12	2.470	2.470	2.470	2.470	2.470	400
2026-01-09	2.470	2.470	2.470	2.470	2.470	500
2026-01-08	2.400	2.400	2.400	2.400	2.400	0
2026-01-07	2.500	2.500	2.360	2.400	2.400	9,200
2026-01-06	2.310	2.320	2.310	2.320	2.320	1,100
2026-01-05	2.220	2.300	2.050	2.290	2.290	18,700
2026-01-02	2.450	2.700	2.300	2.320	2.320	74,900
2025-12-31	2.250	2.250	2.250	2.250	2.250	0
2025-12-30	2.250	2.250	2.250	2.250	2.250	0
2025-12-29	2.200	2.300	2.200	2.250	2.250	10,000
2025-12-24	2.500	2.500	2.170	2.170	2.170	3,000
2025-12-23	2.250	2.250	2.250	2.250	2.250	0
2025-12-22	2.480	2.500	2.250	2.250	2.250	5,900
2025-12-19	2.210	2.220	2.150	2.150	2.150	18,500
2025-12-18	2.300	2.490	2.230	2.230	2.230	900
2025-12-17	2.450	2.450	2.450	2.450	2.450	0
2025-12-16	2.450	2.450	2.450	2.450	2.450	0
2025-12-15	2.450	2.450	2.450	2.450	2.450	0
2025-12-12	2.300	2.450	2.300	2.450	2.450	900
2025-12-11	2.220	2.220	2.220	2.220	2.220	0
2025-12-10	2.300	2.300	2.200	2.220	2.220	14,200
2025-12-09	2.310	2.410	2.300	2.300	2.300	1,500
2025-12-08	2.420	2.525	2.420	2.490	2.490	11,400
2025-12-05	2.300	2.400	2.300	2.390	2.390	20,900
2025-12-04	2.230	2.250	2.230	2.250	2.250	11,800
2025-12-03	2.380	2.380	2.240	2.240	2.240	1,000
2025-12-02	2.390	2.390	2.390	2.390	2.390	100
2025-12-01	2.380	2.380	2.270	2.270	2.270	12,100
2025-11-28	2.320	2.380	2.320	2.380	2.380	500
2025-11-27	2.330	2.380	2.330	2.380	2.380	5,000
2025-11-26	2.340	2.340	2.160	2.240	2.240	2,900
2025-11-25	2.280	2.360	2.280	2.340	2.340	67,600
2025-11-24	2.250	2.260	2.250	2.260	2.260	11,400
2025-11-21	2.290	2.290	2.290	2.290	2.290	3,900
2025-11-20	2.100	2.270	2.100	2.260	2.260	3,600
2025-11-19	2.070	2.070	2.070	2.070	2.070	100
2025-11-18	2.080	2.080	2.080	2.080	2.080	600
2025-11-17	2.080	2.080	2.080	2.080	2.080	0
2025-11-14	2.060	2.080	2.060	2.080	2.080	3,500
2025-11-13	2.130	2.130	2.130	2.130	2.130	300
2025-11-12	2.210	2.210	2.210	2.210	2.210	700
2025-11-11	2.160	2.160	2.160	2.160	2.160	1,800
2025-11-10	2.150	2.290	2.150	2.290	2.290	22,600
2025-11-07	2.130	2.130	2.130	2.130	2.130	1,000
2025-11-06	2.070	2.230	2.070	2.230	2.230	1,300
2025-11-05	2.050	2.050	2.050	2.050	2.050	3,100
2025-11-04	2.140	2.140	2.140	2.140	2.140	0
2025-11-03	2.140	2.140	2.140	2.140	2.140	300
2025-10-31	2.150	2.150	2.130	2.130	2.130	300

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.