Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	2.030	2.040	2.000	2.040	2.040	6,100
2025-08-01	2.000	2.000	2.000	2.000	2.000	5,000
2025-07-31	2.050	2.050	2.050	2.050	2.050	0
2025-07-30	2.050	2.050	2.050	2.050	2.050	700
2025-07-29	2.030	2.060	2.020	2.060	2.060	9,300
2025-07-28	2.050	2.050	2.050	2.050	2.050	0
2025-07-25	2.050	2.050	2.050	2.050	2.050	1,500
2025-07-24	2.100	2.100	2.100	2.100	2.100	0
2025-07-23	2.100	2.100	1.970	2.100	2.100	1,900
2025-07-22	2.090	2.140	2.090	2.140	2.140	1,300
2025-07-21	1.970	2.100	1.970	2.090	2.090	3,600
2025-07-18	2.090	2.090	2.020	2.030	2.030	23,400
2025-07-17	2.010	2.020	2.010	2.020	2.020	1,200
2025-07-16	1.980	2.070	1.940	2.070	2.070	25,000
2025-07-15	2.010	2.110	2.010	2.100	2.100	10,700
2025-07-14	2.240	2.240	2.000	2.030	2.030	7,100
2025-07-11	2.090	2.090	1.910	1.990	1.990	11,400
2025-07-10	2.120	2.120	2.100	2.100	2.100	1,800
2025-07-09	2.270	2.280	2.270	2.280	2.280	2,400
2025-07-08	2.050	2.050	2.050	2.050	2.050	0
2025-07-07	2.060	2.060	2.050	2.050	2.050	1,200
2025-07-04	2.060	2.060	2.060	2.060	2.060	1,100
2025-07-03	2.050	2.050	2.050	2.050	2.050	300
2025-07-02	2.030	2.030	2.020	2.030	2.030	11,000
2025-06-30	2.240	2.240	2.030	2.030	2.030	800
2025-06-27	2.070	2.070	1.960	2.000	2.000	5,200
2025-06-26	2.090	2.100	1.980	2.080	2.080	6,100
2025-06-25	2.190	2.190	2.190	2.190	2.190	0
2025-06-24	2.120	2.190	2.000	2.190	2.190	5,200
2025-06-23	2.250	2.280	2.060	2.280	2.280	15,500
2025-06-20	2.280	2.290	2.250	2.250	2.250	2,300
2025-06-19	2.380	2.380	2.290	2.330	2.330	6,100
2025-06-18	2.390	2.400	2.200	2.250	2.250	26,400
2025-06-17	2.680	2.680	2.500	2.680	2.680	4,000
2025-06-16	2.670	2.680	2.670	2.680	2.680	1,400
2025-06-13	2.580	2.580	2.480	2.480	2.480	400
2025-06-12	2.600	2.650	2.535	2.600	2.600	5,100
2025-06-11	2.690	2.690	2.500	2.580	2.580	9,100
2025-06-10	2.510	2.510	2.510	2.510	2.510	3,900
2025-06-09	2.490	2.490	2.490	2.490	2.490	0
2025-06-06	2.490	2.490	2.490	2.490	2.490	0
2025-06-05	2.490	2.490	2.490	2.490	2.490	0
2025-06-04	2.500	2.500	2.400	2.490	2.490	5,300
2025-06-03	2.650	2.650	2.650	2.650	2.650	0
2025-06-02	2.510	2.650	2.500	2.650	2.650	1,400
2025-05-30	2.680	2.680	2.680	2.680	2.680	0
2025-05-29	2.680	2.680	2.680	2.680	2.680	0
2025-05-28	2.550	2.680	2.550	2.680	2.680	600
2025-05-27	2.680	2.680	2.680	2.680	2.680	200
2025-05-26	2.690	2.690	2.690	2.690	2.690	16,200
2025-05-23	2.270	2.790	2.270	2.790	2.790	26,900
2025-05-22	2.500	2.500	2.350	2.490	2.490	3,200
2025-05-21	2.370	2.500	2.370	2.500	2.500	25,900
2025-05-20	2.400	2.400	2.350	2.350	2.350	600
2025-05-16	2.340	2.350	2.340	2.350	2.350	1,500
2025-05-15	2.340	2.340	2.340	2.340	2.340	0
2025-05-14	2.340	2.340	2.340	2.340	2.340	0
2025-05-13	2.340	2.340	2.340	2.340	2.340	0
2025-05-12	2.340	2.340	2.340	2.340	2.340	400
2025-05-09	2.380	2.380	2.380	2.380	2.380	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.