Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.380	2.380	2.380	2.380	2.380	100
2025-05-07	2.490	2.490	2.490	2.490	2.490	0
2025-05-06	2.160	2.490	2.160	2.490	2.490	8,100
2025-05-05	2.250	2.260	2.250	2.260	2.260	7,300
2025-05-02	2.250	2.250	2.250	2.250	2.250	100
2025-05-01	2.240	2.250	2.150	2.250	2.250	4,600
2025-04-30	2.230	2.230	2.230	2.230	2.230	1,700
2025-04-29	2.220	2.220	2.220	2.220	2.220	100
2025-04-28	2.110	2.110	2.110	2.110	2.110	0
2025-04-25	2.110	2.110	2.110	2.110	2.110	0
2025-04-24	2.110	2.110	2.110	2.110	2.110	0
2025-04-23	2.110	2.110	2.110	2.110	2.110	500
2025-04-22	2.250	2.250	2.250	2.250	2.250	0
2025-04-21	2.250	2.250	2.250	2.250	2.250	800
2025-04-17	2.180	2.200	2.180	2.200	2.200	700
2025-04-16	2.300	2.490	2.300	2.300	2.300	1,500
2025-04-15	2.160	2.200	2.160	2.200	2.200	800
2025-04-14	2.210	2.210	2.210	2.210	2.210	0
2025-04-11	2.120	2.210	2.120	2.210	2.210	1,700
2025-04-10	2.490	2.490	2.490	2.490	2.490	0
2025-04-09	2.490	2.500	2.490	2.490	2.490	5,700
2025-04-08	2.360	2.360	2.360	2.360	2.360	600
2025-04-07	2.390	2.390	2.120	2.250	2.250	1,700
2025-04-04	2.120	2.300	2.110	2.300	2.300	9,200
2025-04-03	2.280	2.300	2.060	2.200	2.200	34,100
2025-04-02	2.300	2.300	2.300	2.300	2.300	0
2025-04-01	2.300	2.300	2.300	2.300	2.300	100
2025-03-31	2.330	2.330	2.230	2.300	2.300	3,200
2025-03-28	2.390	2.390	2.390	2.390	2.390	1,200
2025-03-27	2.390	2.390	2.390	2.390	2.390	0
2025-03-26	2.340	2.390	2.330	2.390	2.390	4,500
2025-03-25	2.490	2.490	2.300	2.310	2.310	2,800
2025-03-24	2.380	2.380	2.380	2.380	2.380	0
2025-03-21	2.400	2.400	2.350	2.380	2.380	1,200
2025-03-20	2.410	2.410	2.400	2.400	2.400	600
2025-03-19	2.410	2.410	2.410	2.410	2.410	0
2025-03-18	2.410	2.410	2.410	2.410	2.410	0
2025-03-17	2.410	2.410	2.410	2.410	2.410	0
2025-03-14	2.450	2.450	2.410	2.410	2.410	600
2025-03-13	2.410	2.410	2.410	2.410	2.410	0
2025-03-12	2.440	2.440	2.410	2.410	2.410	1,000
2025-03-11	2.680	2.680	2.680	2.680	2.680	100
2025-03-10	2.500	2.500	2.490	2.490	2.490	1,300
2025-03-07	2.400	2.410	2.400	2.410	2.410	700
2025-03-06	2.420	2.420	2.420	2.420	2.420	400
2025-03-05	2.410	2.500	2.410	2.450	2.450	11,000
2025-03-04	2.430	2.430	2.430	2.430	2.430	200
2025-03-03	2.550	2.550	2.550	2.550	2.550	0
2025-02-28	2.550	2.550	2.550	2.550	2.550	300
2025-02-27	2.480	2.480	2.460	2.470	2.470	1,900
2025-02-26	2.480	2.480	2.480	2.480	2.480	200
2025-02-25	2.470	2.470	2.470	2.470	2.470	400
2025-02-24	2.470	2.470	2.470	2.470	2.470	400
2025-02-21	2.510	2.510	2.490	2.490	2.490	2,500
2025-02-20	2.460	2.460	2.460	2.460	2.460	0
2025-02-19	2.430	2.460	2.420	2.460	2.460	2,700
2025-02-18	2.550	2.550	2.550	2.550	2.550	100
2025-02-14	2.460	2.460	2.450	2.450	2.450	600
2025-02-13	2.420	2.420	2.420	2.420	2.420	100
2025-02-12	2.560	2.560	2.400	2.400	2.400	3,000

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.