Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	2.650	2.650	2.650	2.650	2.650	2,500
2025-02-10	2.610	2.630	2.560	2.600	2.600	4,700
2025-02-07	2.680	2.680	2.610	2.610	2.610	2,200
2025-02-06	2.610	2.610	2.610	2.610	2.610	200
2025-02-05	2.660	2.660	2.600	2.600	2.600	3,600
2025-02-04	2.890	2.890	2.610	2.610	2.610	5,700
2025-02-03	2.680	2.680	2.610	2.610	2.610	12,000
2025-01-31	2.710	2.710	2.650	2.680	2.680	4,700
2025-01-30	2.750	2.750	2.750	2.750	2.750	0
2025-01-29	2.890	2.890	2.700	2.750	2.750	8,000
2025-01-28	2.690	2.920	2.650	2.700	2.700	14,400
2025-01-27	2.730	2.730	2.650	2.650	2.650	10,000
2025-01-24	2.750	2.750	2.750	2.750	2.750	0
2025-01-23	2.730	2.840	2.730	2.750	2.750	12,000
2025-01-22	2.660	2.720	2.660	2.670	2.670	7,900
2025-01-21	2.930	2.930	2.930	2.930	2.930	0
2025-01-20	2.930	2.930	2.930	2.930	2.930	0
2025-01-17	2.930	2.930	2.930	2.930	2.930	0
2025-01-16	2.930	2.930	2.930	2.930	2.930	0
2025-01-15	2.930	2.930	2.930	2.930	2.930	0
2025-01-14	2.930	2.930	2.930	2.930	2.930	0
2025-01-13	2.910	2.930	2.910	2.930	2.930	900
2025-01-10	2.900	2.930	2.890	2.890	2.890	17,800
2025-01-09	2.850	2.920	2.850	2.920	2.920	5,500
2025-01-08	2.850	2.850	2.850	2.850	2.850	16,300
2025-01-07	2.850	2.850	2.850	2.850	2.850	15,500
2025-01-06	2.880	2.880	2.880	2.880	2.880	1,000
2025-01-03	2.590	2.590	2.590	2.590	2.590	700
2025-01-02	2.880	2.880	2.850	2.850	2.850	3,700
2024-12-31	2.580	2.580	2.510	2.510	2.510	6,100
2024-12-30	2.660	2.660	2.630	2.630	2.630	10,500
2024-12-27	2.670	2.670	2.650	2.670	2.670	4,000
2024-12-24	2.750	2.750	2.670	2.670	2.670	5,700
2024-12-23	2.750	2.760	2.750	2.750	2.750	1,800
2024-12-20	2.760	2.760	2.750	2.750	2.750	3,400
2024-12-19	2.760	2.760	2.760	2.760	2.760	0
2024-12-18	2.830	2.830	2.760	2.760	2.760	3,000
2024-12-17	2.880	2.880	2.760	2.830	2.830	3,300
2024-12-16	2.760	2.760	2.760	2.760	2.760	1,600
2024-12-13	2.760	2.760	2.750	2.750	2.750	1,400
2024-12-12	2.740	2.740	2.740	2.740	2.740	0
2024-12-11	2.740	2.740	2.740	2.740	2.740	0
2024-12-10	2.740	2.740	2.740	2.740	2.740	0
2024-12-09	2.740	2.740	2.740	2.740	2.740	2,000
2024-12-06	2.900	2.900	2.900	2.900	2.900	0
2024-12-05	2.900	2.900	2.900	2.900	2.900	0
2024-12-04	2.840	2.930	2.710	2.900	2.900	20,600
2024-12-03	2.720	2.940	2.720	2.940	2.940	2,800
2024-12-02	2.710	2.710	2.710	2.710	2.710	3,100
2024-11-29	2.700	2.700	2.700	2.700	2.700	1,700
2024-11-28	2.700	2.700	2.700	2.700	2.700	200
2024-11-27	2.760	2.760	2.700	2.700	2.700	900
2024-11-26	2.650	2.750	2.650	2.750	2.750	1,300
2024-11-25	2.670	2.700	2.670	2.700	2.700	300
2024-11-22	2.650	2.700	2.640	2.700	2.700	4,500
2024-11-21	2.750	2.750	2.750	2.750	2.750	0
2024-11-20	2.750	2.750	2.750	2.750	2.750	2,400
2024-11-19	2.730	2.730	2.730	2.730	2.730	0
2024-11-18	2.730	2.730	2.730	2.730	2.730	100
2024-11-15	2.800	2.800	2.600	2.600	2.600	6,200

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.