Reitmans Canada Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	2.790	2.790	2.790	2.790	2.790	1,000
2024-11-13	2.780	2.780	2.780	2.780	2.780	0
2024-11-12	2.700	2.790	2.700	2.780	2.780	5,300
2024-11-11	2.750	2.750	2.750	2.750	2.750	100
2024-11-08	2.700	2.700	2.700	2.700	2.700	0
2024-11-07	2.700	2.700	2.700	2.700	2.700	1,400
2024-11-06	2.700	2.790	2.700	2.790	2.790	4,800
2024-11-05	2.750	2.780	2.750	2.780	2.780	5,600
2024-11-04	2.750	2.750	2.750	2.750	2.750	0
2024-11-01	2.920	2.920	2.750	2.750	2.750	1,600
2024-10-31	2.930	2.930	2.930	2.930	2.930	0
2024-10-30	2.930	2.930	2.930	2.930	2.930	300
2024-10-29	2.850	2.850	2.850	2.850	2.850	0
2024-10-28	2.850	2.850	2.850	2.850	2.850	0
2024-10-25	2.690	2.850	2.690	2.850	2.850	600
2024-10-24	2.840	2.840	2.840	2.840	2.840	11,600
2024-10-23	2.840	2.840	2.840	2.840	2.840	900
2024-10-22	2.850	2.850	2.850	2.850	2.850	1,800
2024-10-21	2.800	2.850	2.800	2.850	2.850	8,700
2024-10-18	2.680	2.680	2.680	2.680	2.680	0
2024-10-17	2.800	2.800	2.680	2.680	2.680	1,600
2024-10-16	2.820	2.820	2.770	2.800	2.800	8,500
2024-10-15	2.810	2.810	2.600	2.620	2.620	7,400
2024-10-11	2.660	2.660	2.570	2.570	2.570	300
2024-10-10	2.690	2.700	2.690	2.690	2.690	3,600
2024-10-09	2.700	2.700	2.700	2.700	2.700	300
2024-10-08	2.550	2.550	2.550	2.550	2.550	1,300
2024-10-07	2.700	2.800	2.550	2.550	2.550	28,500
2024-10-04	2.700	2.700	2.700	2.700	2.700	300
2024-10-03	2.700	2.700	2.700	2.700	2.700	700
2024-10-02	2.750	2.750	2.750	2.750	2.750	0
2024-10-01	2.750	2.750	2.750	2.750	2.750	1,400
2024-09-30	2.650	2.750	2.650	2.700	2.700	400
2024-09-27	2.620	2.620	2.620	2.620	2.620	100
2024-09-26	2.670	2.670	2.640	2.660	2.660	18,700
2024-09-25	2.800	2.800	2.800	2.800	2.800	0
2024-09-24	2.800	2.800	2.760	2.800	2.800	1,000
2024-09-23	2.670	2.940	2.670	2.900	2.900	15,000
2024-09-20	2.800	2.910	2.660	2.880	2.880	47,300
2024-09-19	2.520	2.610	2.510	2.600	2.600	4,400
2024-09-18	2.790	2.790	2.790	2.790	2.790	0
2024-09-17	2.780	2.790	2.780	2.790	2.790	3,100
2024-09-16	2.780	2.780	2.780	2.780	2.780	0
2024-09-13	2.750	2.780	2.640	2.780	2.780	4,400
2024-09-12	2.700	2.700	2.700	2.700	2.700	0
2024-09-11	2.700	2.700	2.700	2.700	2.700	0
2024-09-10	2.700	2.700	2.700	2.700	2.700	0
2024-09-09	2.700	2.700	2.700	2.700	2.700	0
2024-09-06	2.700	2.700	2.700	2.700	2.700	0
2024-09-05	2.700	2.700	2.700	2.700	2.700	0
2024-09-04	2.600	2.700	2.600	2.700	2.700	400
2024-09-03	2.650	2.700	2.650	2.700	2.700	1,200
2024-08-30	2.740	2.790	2.700	2.700	2.700	6,500
2024-08-29	2.610	2.610	2.610	2.610	2.610	200
2024-08-28	2.690	2.740	2.690	2.710	2.710	8,600
2024-08-27	2.600	2.600	2.600	2.600	2.600	400
2024-08-26	2.600	2.700	2.600	2.700	2.700	3,500
2024-08-23	2.560	2.560	2.500	2.510	2.510	5,400
2024-08-22	2.560	2.560	2.560	2.560	2.560	700
2024-08-21	2.570	2.570	2.570	2.570	2.570	2,500

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.