Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.850	1.880	1.800	1.860	1.860	98,833
2026-10-15	1.700	1.870	1.700	1.850	1.850	184,300
2026-10-14	1.790	1.830	1.690	1.730	1.730	202,000
2026-10-13	1.710	1.860	1.640	1.780	1.780	284,700
2026-10-09	1.710	1.770	1.680	1.720	1.720	95,800
2026-10-08	1.700	1.730	1.640	1.690	1.690	135,800
2026-10-07	1.780	1.800	1.690	1.700	1.700	299,200
2026-10-06	1.810	1.840	1.720	1.780	1.780	181,600
2026-10-05	1.880	1.880	1.810	1.820	1.820	172,200
2026-10-02	1.880	1.880	1.810	1.830	1.830	181,800
2026-10-01	1.930	1.930	1.840	1.880	1.880	164,700
2026-09-30	1.800	1.950	1.800	1.950	1.950	287,300
2026-09-29	1.850	1.850	1.790	1.800	1.800	222,900
2026-09-28	1.950	1.950	1.800	1.840	1.840	341,400
2026-09-25	1.750	2.060	1.710	1.990	1.990	1,853,900
2026-09-24	1.750	1.780	1.670	1.670	1.670	228,000
2026-09-23	1.720	1.750	1.690	1.750	1.750	193,000
2026-09-22	1.820	1.820	1.700	1.720	1.720	255,200
2026-09-21	1.920	1.930	1.820	1.820	1.820	198,200
2026-09-18	1.840	1.950	1.820	1.920	1.920	566,400
2026-09-17	1.690	1.820	1.670	1.820	1.820	389,800
2026-09-16	1.700	1.770	1.620	1.670	1.670	207,000
2026-09-15	1.740	1.780	1.650	1.680	1.680	204,400
2026-09-14	1.550	1.750	1.540	1.740	1.740	398,900
2026-09-11	1.630	1.660	1.560	1.560	1.560	156,800
2026-09-10	1.620	1.660	1.550	1.560	1.560	217,300
2026-09-09	1.720	1.720	1.630	1.630	1.630	94,200
2026-09-08	1.700	1.800	1.680	1.690	1.690	133,000
2026-09-04	1.670	1.700	1.630	1.690	1.690	47,000
2026-09-03	1.620	1.680	1.620	1.670	1.670	153,300
2026-09-02	1.620	1.660	1.570	1.610	1.610	223,800
2026-09-01	1.740	1.740	1.590	1.620	1.620	302,600
2026-08-31	1.700	1.790	1.690	1.760	1.760	233,800
2026-08-28	1.730	1.780	1.650	1.670	1.670	375,600
2026-08-27	1.730	1.730	1.660	1.710	1.710	230,000
2026-08-26	1.750	1.750	1.700	1.730	1.730	48,600
2026-08-25	1.740	1.750	1.650	1.750	1.750	147,500
2026-08-24	1.730	1.770	1.680	1.690	1.690	187,800
2026-08-21	1.650	1.830	1.630	1.750	1.750	813,800
2026-08-20	1.620	1.650	1.600	1.650	1.650	95,800
2026-08-19	1.630	1.700	1.550	1.620	1.620	327,700
2026-08-18	1.670	1.750	1.620	1.620	1.620	324,700
2026-08-17	1.700	1.750	1.620	1.620	1.620	412,400
2026-08-14	1.620	1.760	1.570	1.760	1.760	1,162,800
2026-08-13	1.540	1.620	1.470	1.590	1.590	520,600
2026-08-12	1.450	1.590	1.410	1.530	1.530	384,100
2026-08-11	1.370	1.450	1.330	1.450	1.450	317,600
2026-08-10	1.250	1.420	1.250	1.370	1.370	352,500
2026-08-07	1.180	1.260	1.160	1.220	1.220	413,600
2026-08-06	1.200	1.220	1.150	1.150	1.150	62,400
2026-08-05	1.170	1.220	1.140	1.220	1.220	94,900
2026-08-04	1.090	1.210	1.090	1.170	1.170	243,100
2026-07-31	1.070	1.140	1.050	1.070	1.070	105,800
2026-07-30	1.050	1.110	1.030	1.060	1.060	191,900
2026-07-29	1.110	1.110	1.010	1.030	1.030	231,600
2026-07-28	1.080	1.140	0.970	1.100	1.100	337,100
2026-07-27	1.040	1.090	0.970	1.080	1.080	276,900
2026-07-24	1.120	1.120	1.010	1.020	1.020	117,600
2026-07-23	1.060	1.130	1.020	1.130	1.130	186,900
2026-07-22	1.130	1.140	1.040	1.060	1.060	76,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.