Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.010	0.010	0.010	0.010	0.100	4,500
2024-05-27	0.020	0.020	0.020	0.020	0.200	100
2024-05-24	0.010	0.010	0.010	0.010	0.100	120,000
2024-05-23	0.010	0.010	0.010	0.010	0.100	5,500
2024-05-22	0.020	0.020	0.020	0.020	0.200	100
2024-05-21	0.010	0.010	0.010	0.010	0.100	5,000
2024-05-17	0.020	0.020	0.020	0.020	0.200	100
2024-05-16	0.010	0.010	0.010	0.010	0.100	5,000
2024-05-15	0.020	0.020	0.020	0.020	0.200	100
2024-05-14	0.010	0.010	0.010	0.010	0.100	3,000
2024-05-13	0.010	0.010	0.010	0.010	0.100	35,200
2024-05-10	0.010	0.010	0.010	0.010	0.100	10
2024-05-09	0.010	0.010	0.010	0.010	0.100	0
2024-05-08	0.010	0.010	0.010	0.010	0.100	0
2024-05-07	0.010	0.010	0.010	0.010	0.100	0
2024-05-06	0.010	0.010	0.010	0.010	0.100	0
2024-05-03	0.010	0.010	0.010	0.010	0.100	8,300
2024-05-02	0.010	0.010	0.010	0.010	0.100	0
2024-05-01	0.010	0.010	0.010	0.010	0.100	0
2024-04-30	0.010	0.010	0.010	0.010	0.100	0
2024-04-29	0.010	0.010	0.010	0.010	0.100	0
2024-04-26	0.010	0.010	0.010	0.010	0.100	0
2024-04-25	0.010	0.010	0.010	0.010	0.100	0
2024-04-24	0.010	0.010	0.010	0.010	0.100	0
2024-04-23	0.010	0.010	0.010	0.010	0.100	0
2024-04-22	0.010	0.010	0.010	0.010	0.100	3,710
2024-04-19	0.010	0.010	0.010	0.010	0.100	3,210
2024-04-18	0.010	0.010	0.010	0.010	0.100	0
2024-04-17	0.010	0.010	0.010	0.010	0.100	0
2024-04-16	0.010	0.010	0.010	0.010	0.100	0
2024-04-15	0.010	0.010	0.010	0.010	0.100	5,000
2024-04-12	0.020	0.020	0.020	0.020	0.200	0
2024-04-11	0.020	0.020	0.020	0.020	0.200	0
2024-04-10	0.020	0.020	0.020	0.020	0.200	0
2024-04-09	0.020	0.020	0.020	0.020	0.200	100
2024-04-08	0.010	0.010	0.010	0.010	0.100	0
2024-04-05	0.010	0.010	0.010	0.010	0.100	0
2024-04-04	0.010	0.010	0.010	0.010	0.100	0
2024-04-03	0.010	0.010	0.010	0.010	0.100	0
2024-04-02	0.010	0.010	0.010	0.010	0.100	0
2024-04-01	0.010	0.010	0.010	0.010	0.100	400
2024-03-28	0.010	0.010	0.010	0.010	0.100	0
2024-03-27	0.010	0.010	0.010	0.010	0.100	4,300
2024-03-26	0.020	0.020	0.020	0.020	0.200	100
2024-03-25	0.020	0.020	0.020	0.020	0.200	0
2024-03-22	0.020	0.020	0.020	0.020	0.200	0
2024-03-21	0.020	0.020	0.020	0.020	0.200	0
2024-03-20	0.020	0.020	0.020	0.020	0.200	0
2024-03-19	0.020	0.020	0.020	0.020	0.200	0
2024-03-18	0.020	0.020	0.020	0.020	0.200	0
2024-03-15	0.020	0.020	0.020	0.020	0.200	0
2024-03-14	0.020	0.020	0.020	0.020	0.200	0
2024-03-13	0.020	0.020	0.020	0.020	0.200	1,400
2024-03-12	0.020	0.020	0.020	0.020	0.200	0
2024-03-11	0.020	0.020	0.020	0.020	0.200	5,800
2024-03-08	0.020	0.020	0.020	0.020	0.200	4,000
2024-03-07	0.020	0.020	0.020	0.020	0.200	7,800
2024-03-06	0.020	0.020	0.020	0.020	0.200	2,200
2024-03-05	0.020	0.020	0.020	0.020	0.200	5,290
2024-03-04	0.020	0.020	0.020	0.020	0.200	10

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.