Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.020	0.020	0.020	0.020	0.200	6,250
2024-02-29	0.020	0.020	0.020	0.020	0.200	0
2024-02-28	0.020	0.020	0.020	0.020	0.200	1,800
2024-02-27	0.020	0.020	0.020	0.020	0.200	5,000
2024-02-26	0.020	0.020	0.020	0.020	0.200	6,000
2024-02-23	0.020	0.020	0.020	0.020	0.200	10
2024-02-22	0.020	0.020	0.020	0.020	0.200	0
2024-02-21	0.020	0.020	0.020	0.020	0.200	0
2024-02-20	0.020	0.020	0.020	0.020	0.200	80
2024-02-16	0.020	0.020	0.020	0.020	0.200	20,000
2024-02-15	0.020	0.020	0.020	0.020	0.200	1,200
2024-02-14	0.020	0.020	0.010	0.010	0.100	5,100
2024-02-13	0.020	0.020	0.020	0.020	0.200	23,900
2024-02-12	0.020	0.020	0.020	0.020	0.200	0
2024-02-09	0.020	0.020	0.020	0.020	0.200	15,660
2024-02-08	0.020	0.020	0.020	0.020	0.200	5,000
2024-02-07	0.020	0.020	0.010	0.020	0.200	10,800
2024-02-06	0.020	0.020	0.020	0.020	0.200	6,500
2024-02-05	0.020	0.020	0.020	0.020	0.200	0
2024-02-02	0.020	0.020	0.020	0.020	0.200	2,700
2024-02-01	0.020	0.020	0.020	0.020	0.200	25,000
2024-01-31	0.020	0.020	0.020	0.020	0.200	0
2024-01-30	0.020	0.020	0.020	0.020	0.200	0
2024-01-29	0.020	0.020	0.020	0.020	0.200	4,000
2024-01-26	0.020	0.020	0.020	0.020	0.200	13,300
2024-01-25	0.020	0.020	0.020	0.020	0.200	13,100
2024-01-24	0.020	0.020	0.020	0.020	0.200	0
2024-01-23	0.020	0.020	0.020	0.020	0.200	0
2024-01-22	0.020	0.020	0.020	0.020	0.200	0
2024-01-19	0.020	0.020	0.020	0.020	0.200	0
2024-01-18	0.020	0.020	0.020	0.020	0.200	0
2024-01-17	0.020	0.020	0.020	0.020	0.200	15,000
2024-01-16	0.020	0.020	0.020	0.020	0.200	27,500
2024-01-15	0.020	0.020	0.020	0.020	0.200	9,100
2024-01-12	0.020	0.020	0.020	0.020	0.200	0
2024-01-11	0.020	0.020	0.020	0.020	0.200	9,100
2024-01-10	0.020	0.020	0.020	0.020	0.200	7,000
2024-01-09	0.020	0.020	0.020	0.020	0.200	0
2024-01-08	0.020	0.020	0.020	0.020	0.200	10
2024-01-05	0.020	0.020	0.020	0.020	0.200	0
2024-01-04	0.020	0.020	0.020	0.020	0.200	0
2024-01-03	0.020	0.020	0.020	0.020	0.200	5,000
2024-01-02	0.020	0.020	0.020	0.020	0.200	0
2023-12-29	0.020	0.020	0.020	0.020	0.200	0
2023-12-28	0.020	0.020	0.020	0.020	0.200	0
2023-12-27	0.020	0.020	0.020	0.020	0.200	24,000
2023-12-22	0.010	0.020	0.010	0.020	0.200	52,100
2023-12-21	0.020	0.020	0.020	0.020	0.200	1,000
2023-12-20	0.010	0.010	0.010	0.010	0.100	0
2023-12-19	0.010	0.010	0.010	0.010	0.100	61,600
2023-12-18	0.020	0.020	0.020	0.020	0.200	0
2023-12-15	0.020	0.020	0.020	0.020	0.200	12,800
2023-12-14	0.010	0.020	0.010	0.010	0.100	33,400
2023-12-13	0.020	0.020	0.020	0.020	0.200	20,000
2023-12-12	0.020	0.020	0.020	0.020	0.200	17,300
2023-12-11	0.020	0.020	0.020	0.020	0.200	0
2023-12-08	0.020	0.020	0.020	0.020	0.200	42,600
2023-12-07	0.020	0.020	0.020	0.020	0.200	0
2023-12-06	0.020	0.020	0.020	0.020	0.200	0
2023-12-05	0.020	0.020	0.020	0.020	0.200	12,800

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.