Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.020	0.020	0.020	0.020	0.200	8,300
2023-09-08	0.020	0.020	0.020	0.020	0.200	0
2023-09-07	0.020	0.020	0.020	0.020	0.200	0
2023-09-06	0.020	0.020	0.020	0.020	0.200	8,300
2023-09-05	0.020	0.020	0.020	0.020	0.200	0
2023-09-01	0.030	0.030	0.020	0.020	0.200	2,600
2023-08-31	0.020	0.020	0.020	0.020	0.200	3,220
2023-08-30	0.020	0.020	0.020	0.020	0.200	70,500
2023-08-29	0.030	0.030	0.030	0.030	0.300	0
2023-08-28	0.030	0.030	0.030	0.030	0.300	9,000
2023-08-25	0.030	0.030	0.030	0.030	0.300	23,700
2023-08-24	0.020	0.020	0.020	0.020	0.200	600
2023-08-23	0.030	0.030	0.030	0.030	0.300	0
2023-08-22	0.030	0.030	0.030	0.030	0.300	100
2023-08-21	0.030	0.030	0.020	0.020	0.200	5,200
2023-08-18	0.020	0.020	0.020	0.020	0.200	0
2023-08-17	0.030	0.030	0.020	0.020	0.200	22,600
2023-08-16	0.030	0.030	0.030	0.030	0.300	2,700
2023-08-15	0.030	0.030	0.030	0.030	0.300	1,300
2023-08-14	0.030	0.030	0.030	0.030	0.300	0
2023-08-11	0.030	0.030	0.030	0.030	0.300	900
2023-08-10	0.030	0.030	0.030	0.030	0.300	40
2023-08-09	0.030	0.040	0.030	0.030	0.300	11,200
2023-08-08	0.040	0.040	0.040	0.040	0.400	0
2023-08-04	0.040	0.040	0.040	0.040	0.400	200
2023-08-03	0.030	0.040	0.030	0.040	0.400	22,920
2023-08-02	0.030	0.030	0.030	0.030	0.300	490
2023-08-01	0.030	0.030	0.030	0.030	0.300	10
2023-07-31	0.030	0.030	0.030	0.030	0.300	0
2023-07-28	0.030	0.030	0.030	0.030	0.300	100
2023-07-27	0.030	0.030	0.030	0.030	0.300	27,400
2023-07-26	0.030	0.030	0.030	0.030	0.300	3,000
2023-07-25	0.030	0.030	0.030	0.030	0.300	11,100
2023-07-24	0.030	0.030	0.030	0.030	0.300	25,600
2023-07-21	0.030	0.030	0.030	0.030	0.300	1,300
2023-07-20	0.030	0.030	0.030	0.030	0.300	0
2023-07-19	0.030	0.030	0.030	0.030	0.300	0
2023-07-18	0.030	0.030	0.030	0.030	0.300	0
2023-07-17	0.030	0.030	0.030	0.030	0.300	0
2023-07-14	0.030	0.030	0.030	0.030	0.300	0
2023-07-13	0.030	0.030	0.030	0.030	0.300	1,500
2023-07-12	0.030	0.030	0.030	0.030	0.300	1,010
2023-07-11	0.040	0.040	0.040	0.040	0.400	100
2023-07-10	0.040	0.040	0.040	0.040	0.400	100
2023-07-07	0.030	0.030	0.030	0.030	0.300	0
2023-07-06	0.030	0.030	0.030	0.030	0.300	9,900
2023-07-05	0.030	0.030	0.030	0.030	0.300	0
2023-07-04	0.030	0.030	0.030	0.030	0.300	0
2023-06-30	0.030	0.030	0.030	0.030	0.300	0
2023-06-29	0.030	0.030	0.030	0.030	0.300	0
2023-06-28	0.030	0.030	0.030	0.030	0.300	0
2023-06-27	0.030	0.030	0.030	0.030	0.300	0
2023-06-26	0.030	0.030	0.030	0.030	0.300	0
2023-06-23	0.030	0.030	0.030	0.030	0.300	4,100
2023-06-22	0.030	0.030	0.030	0.030	0.300	0
2023-06-21	0.030	0.030	0.030	0.030	0.300	19,200
2023-06-20	0.020	0.030	0.020	0.030	0.300	33,400
2023-06-19	0.030	0.030	0.030	0.030	0.300	1,300
2023-06-16	0.030	0.030	0.030	0.030	0.300	5,110
2023-06-15	0.030	0.030	0.030	0.030	0.300	7,000

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.