Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.030	0.030	0.030	0.030	0.300	16,300
2023-06-13	0.030	0.030	0.020	0.020	0.200	10,200
2023-06-12	0.030	0.030	0.030	0.030	0.300	100
2023-06-09	0.030	0.030	0.030	0.030	0.300	0
2023-06-08	0.030	0.030	0.030	0.030	0.300	10,700
2023-06-07	0.030	0.030	0.030	0.030	0.300	8,700
2023-06-06	0.030	0.030	0.030	0.030	0.300	0
2023-06-05	0.030	0.030	0.030	0.030	0.300	6,100
2023-06-02	0.040	0.040	0.040	0.040	0.400	2,800
2023-06-01	0.040	0.040	0.040	0.040	0.400	8,200
2023-05-31	0.040	0.040	0.040	0.040	0.400	0
2023-05-30	0.040	0.040	0.040	0.040	0.400	700
2023-05-29	0.030	0.040	0.030	0.040	0.400	11,000
2023-05-26	0.030	0.040	0.030	0.040	0.400	23,100
2023-05-25	0.040	0.040	0.040	0.040	0.400	60,100
2023-05-24	0.030	0.050	0.030	0.040	0.400	140,300
2023-05-23	0.030	0.030	0.030	0.030	0.300	4,400
2023-05-19	0.030	0.030	0.030	0.030	0.300	11,000
2023-05-18	0.030	0.030	0.030	0.030	0.300	100
2023-05-17	0.030	0.030	0.030	0.030	0.300	100
2023-05-16	0.030	0.030	0.030	0.030	0.300	100
2023-05-15	0.020	0.020	0.020	0.020	0.200	6,330
2023-05-12	0.030	0.030	0.030	0.030	0.300	0
2023-05-11	0.030	0.030	0.030	0.030	0.300	0
2023-05-10	0.030	0.030	0.030	0.030	0.300	5,100
2023-05-09	0.030	0.030	0.030	0.030	0.300	100
2023-05-08	0.030	0.030	0.030	0.030	0.300	0
2023-05-05	0.030	0.030	0.030	0.030	0.300	700
2023-05-04	0.030	0.030	0.030	0.030	0.300	300
2023-05-03	0.030	0.030	0.030	0.030	0.300	7,900
2023-05-02	0.030	0.030	0.030	0.030	0.300	0
2023-05-01	0.030	0.030	0.030	0.030	0.300	0
2023-04-28	0.030	0.030	0.030	0.030	0.300	30,020
2023-04-27	0.020	0.020	0.020	0.020	0.200	10,000
2023-04-26	0.030	0.030	0.030	0.030	0.300	700
2023-04-25	0.030	0.030	0.030	0.030	0.300	1,820
2023-04-24	0.030	0.030	0.030	0.030	0.300	0
2023-04-21	0.030	0.030	0.030	0.030	0.300	0
2023-04-20	0.030	0.030	0.030	0.030	0.300	0
2023-04-19	0.030	0.030	0.030	0.030	0.300	70
2023-04-18	0.030	0.030	0.030	0.030	0.300	0
2023-04-17	0.030	0.030	0.030	0.030	0.300	3,100
2023-04-14	0.030	0.030	0.030	0.030	0.300	10,100
2023-04-13	0.030	0.030	0.030	0.030	0.300	0
2023-04-12	0.030	0.030	0.030	0.030	0.300	5,200
2023-04-11	0.020	0.020	0.020	0.020	0.200	5,000
2023-04-10	0.030	0.030	0.030	0.030	0.300	15,000
2023-04-06	0.030	0.030	0.030	0.030	0.300	29,000
2023-04-05	0.030	0.030	0.030	0.030	0.300	0
2023-04-04	0.030	0.030	0.030	0.030	0.300	0
2023-04-03	0.030	0.030	0.030	0.030	0.300	0
2023-03-31	0.030	0.030	0.030	0.030	0.300	0
2023-03-30	0.020	0.030	0.020	0.030	0.300	11,600
2023-03-29	0.030	0.030	0.030	0.030	0.300	8,900
2023-03-28	0.020	0.020	0.020	0.020	0.200	0
2023-03-27	0.020	0.020	0.020	0.020	0.200	0
2023-03-24	0.020	0.020	0.020	0.020	0.200	0
2023-03-23	0.020	0.020	0.020	0.020	0.200	0
2023-03-22	0.020	0.020	0.020	0.020	0.200	0
2023-03-21	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.