Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.020	0.020	0.020	0.020	0.200	0
2023-03-17	0.030	0.030	0.020	0.020	0.200	8,800
2023-03-16	0.030	0.030	0.030	0.030	0.300	7,900
2023-03-15	0.020	0.020	0.020	0.020	0.200	29,800
2023-03-14	0.030	0.030	0.020	0.020	0.200	1,900
2023-03-13	0.030	0.030	0.030	0.030	0.300	64,800
2023-03-10	0.030	0.030	0.030	0.030	0.300	0
2023-03-09	0.030	0.030	0.030	0.030	0.300	9,730
2023-03-08	0.030	0.030	0.030	0.030	0.300	0
2023-03-07	0.030	0.030	0.030	0.030	0.300	0
2023-03-06	0.030	0.030	0.030	0.030	0.300	2,000
2023-03-03	0.040	0.040	0.040	0.040	0.400	2,400
2023-03-02	0.040	0.040	0.040	0.040	0.400	24,750
2023-03-01	0.050	0.050	0.040	0.040	0.400	56,200
2023-02-28	0.040	0.050	0.040	0.050	0.500	41,100
2023-02-27	0.030	0.030	0.030	0.030	0.300	0
2023-02-24	0.030	0.030	0.030	0.030	0.300	0
2023-02-23	0.030	0.030	0.030	0.030	0.300	120
2023-02-22	0.030	0.030	0.030	0.030	0.300	100
2023-02-21	0.030	0.030	0.030	0.030	0.300	7,500
2023-02-17	0.040	0.040	0.030	0.030	0.300	13,200
2023-02-16	0.040	0.040	0.040	0.040	0.400	1,020
2023-02-15	0.050	0.050	0.040	0.040	0.400	74,780
2023-02-14	0.050	0.050	0.050	0.050	0.500	20,900
2023-02-13	0.050	0.050	0.050	0.050	0.500	0
2023-02-10	0.050	0.050	0.050	0.050	0.500	1,700
2023-02-09	0.050	0.050	0.050	0.050	0.500	24,400
2023-02-08	0.050	0.050	0.050	0.050	0.500	17,200
2023-02-07	0.050	0.050	0.050	0.050	0.500	21,800
2023-02-06	0.050	0.050	0.050	0.050	0.500	42,300
2023-02-03	0.040	0.050	0.040	0.050	0.500	41,600
2023-02-02	0.050	0.050	0.050	0.050	0.500	22,750
2023-02-01	0.040	0.050	0.040	0.050	0.500	68,600
2023-01-31	0.030	0.040	0.030	0.040	0.400	33,400
2023-01-30	0.040	0.040	0.040	0.040	0.400	1,100
2023-01-27	0.030	0.030	0.030	0.030	0.300	30,900
2023-01-26	0.030	0.030	0.030	0.030	0.300	6,200
2023-01-25	0.030	0.040	0.030	0.040	0.400	37,600
2023-01-24	0.030	0.030	0.030	0.030	0.300	4,500
2023-01-23	0.020	0.020	0.020	0.020	0.200	600
2023-01-20	0.030	0.030	0.030	0.030	0.300	5,000
2023-01-19	0.020	0.020	0.020	0.020	0.200	2,500
2023-01-18	0.030	0.030	0.030	0.030	0.300	0
2023-01-17	0.030	0.030	0.030	0.030	0.300	0
2023-01-16	0.030	0.030	0.030	0.030	0.300	2,700
2023-01-13	0.030	0.030	0.030	0.030	0.300	8,700
2023-01-12	0.030	0.030	0.030	0.030	0.300	100
2023-01-11	0.020	0.030	0.020	0.030	0.300	20,800
2023-01-10	0.020	0.020	0.020	0.020	0.200	100
2023-01-09	0.030	0.030	0.030	0.030	0.300	0
2023-01-06	0.030	0.030	0.030	0.030	0.300	0
2023-01-05	0.030	0.030	0.030	0.030	0.300	0
2023-01-04	0.030	0.030	0.030	0.030	0.300	100
2023-01-03	0.020	0.020	0.020	0.020	0.200	3,100
2022-12-30	0.020	0.020	0.020	0.020	0.200	300
2022-12-29	0.020	0.020	0.020	0.020	0.200	3,000
2022-12-28	0.020	0.020	0.020	0.020	0.200	44,700
2022-12-23	0.020	0.020	0.020	0.020	0.200	11,500
2022-12-22	0.020	0.020	0.020	0.020	0.200	4,100
2022-12-21	0.020	0.020	0.020	0.020	0.200	6,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.