Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.020	0.020	0.020	0.020	0.200	100
2022-09-23	0.020	0.020	0.020	0.020	0.200	20,000
2022-09-22	0.020	0.020	0.020	0.020	0.200	0
2022-09-21	0.020	0.020	0.020	0.020	0.200	50
2022-09-20	0.020	0.020	0.020	0.020	0.200	0
2022-09-19	0.020	0.020	0.020	0.020	0.200	0
2022-09-16	0.020	0.020	0.020	0.020	0.200	0
2022-09-15	0.020	0.020	0.020	0.020	0.200	1,000
2022-09-14	0.020	0.020	0.020	0.020	0.200	0
2022-09-13	0.020	0.020	0.020	0.020	0.200	0
2022-09-12	0.020	0.020	0.020	0.020	0.200	500
2022-09-09	0.020	0.020	0.020	0.020	0.200	0
2022-09-08	0.020	0.020	0.020	0.020	0.200	100
2022-09-07	0.020	0.020	0.020	0.020	0.200	7,900
2022-09-06	0.020	0.020	0.020	0.020	0.200	2,000
2022-09-02	0.020	0.020	0.020	0.020	0.200	1,500
2022-09-01	0.020	0.020	0.020	0.020	0.200	1,460
2022-08-31	0.020	0.020	0.020	0.020	0.200	26,000
2022-08-30	0.020	0.020	0.020	0.020	0.200	0
2022-08-29	0.020	0.020	0.020	0.020	0.200	1,000
2022-08-26	0.020	0.020	0.020	0.020	0.200	600
2022-08-25	0.010	0.020	0.010	0.020	0.200	3,300
2022-08-24	0.020	0.020	0.020	0.020	0.200	20,000
2022-08-23	0.020	0.020	0.020	0.020	0.200	0
2022-08-22	0.020	0.020	0.020	0.020	0.200	400
2022-08-19	0.020	0.020	0.020	0.020	0.200	0
2022-08-18	0.020	0.020	0.020	0.020	0.200	7,300
2022-08-17	0.020	0.020	0.020	0.020	0.200	9,400
2022-08-16	0.020	0.020	0.010	0.020	0.200	27,900
2022-08-15	0.020	0.020	0.020	0.020	0.200	1,000
2022-08-12	0.020	0.020	0.020	0.020	0.200	0
2022-08-11	0.020	0.020	0.020	0.020	0.200	0
2022-08-10	0.020	0.020	0.020	0.020	0.200	0
2022-08-09	0.020	0.020	0.020	0.020	0.200	3,700
2022-08-08	0.020	0.020	0.020	0.020	0.200	0
2022-08-05	0.020	0.020	0.020	0.020	0.200	12,000
2022-08-04	0.020	0.020	0.020	0.020	0.200	249,800
2022-08-03	0.020	0.020	0.020	0.020	0.200	0
2022-08-02	0.020	0.020	0.020	0.020	0.200	0
2022-07-29	0.020	0.020	0.020	0.020	0.200	1,000
2022-07-28	0.020	0.020	0.020	0.020	0.200	3,000
2022-07-27	0.020	0.020	0.020	0.020	0.200	0
2022-07-26	0.020	0.020	0.020	0.020	0.200	0
2022-07-25	0.020	0.020	0.020	0.020	0.200	0
2022-07-22	0.020	0.020	0.020	0.020	0.200	0
2022-07-21	0.020	0.020	0.020	0.020	0.200	2,300
2022-07-20	0.020	0.020	0.020	0.020	0.200	0
2022-07-19	0.020	0.020	0.020	0.020	0.200	0
2022-07-18	0.020	0.020	0.020	0.020	0.200	0
2022-07-15	0.020	0.020	0.020	0.020	0.200	13,400
2022-07-14	0.020	0.020	0.020	0.020	0.200	0
2022-07-13	0.020	0.020	0.020	0.020	0.200	0
2022-07-12	0.020	0.020	0.020	0.020	0.200	0
2022-07-11	0.020	0.020	0.020	0.020	0.200	2,600
2022-07-08	0.020	0.020	0.020	0.020	0.200	0
2022-07-07	0.020	0.020	0.020	0.020	0.200	0
2022-07-06	0.020	0.020	0.020	0.020	0.200	0
2022-07-05	0.020	0.020	0.020	0.020	0.200	0
2022-07-04	0.020	0.020	0.020	0.020	0.200	22,800
2022-06-30	0.020	0.020	0.020	0.020	0.200	12,400

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.