Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.020	0.020	0.020	0.020	0.200	0
2022-06-28	0.020	0.020	0.020	0.020	0.200	1,000
2022-06-27	0.020	0.020	0.020	0.020	0.200	200
2022-06-24	0.020	0.020	0.020	0.020	0.200	2,800
2022-06-23	0.020	0.020	0.020	0.020	0.200	4,000
2022-06-22	0.020	0.020	0.020	0.020	0.200	200
2022-06-21	0.020	0.020	0.020	0.020	0.200	0
2022-06-20	0.020	0.020	0.020	0.020	0.200	20,800
2022-06-17	0.020	0.020	0.020	0.020	0.200	13,000
2022-06-16	0.020	0.020	0.020	0.020	0.200	45,100
2022-06-15	0.030	0.030	0.030	0.030	0.300	0
2022-06-14	0.030	0.030	0.030	0.030	0.300	1,900
2022-06-13	0.030	0.030	0.030	0.030	0.300	0
2022-06-10	0.030	0.030	0.030	0.030	0.300	0
2022-06-09	0.030	0.030	0.030	0.030	0.300	400
2022-06-08	0.030	0.030	0.030	0.030	0.300	0
2022-06-07	0.030	0.030	0.030	0.030	0.300	14,070
2022-06-06	0.030	0.030	0.030	0.030	0.300	3,700
2022-06-03	0.030	0.030	0.030	0.030	0.300	0
2022-06-02	0.030	0.030	0.030	0.030	0.300	0
2022-06-01	0.030	0.030	0.030	0.030	0.300	0
2022-05-31	0.030	0.030	0.030	0.030	0.300	0
2022-05-30	0.030	0.030	0.030	0.030	0.300	10
2022-05-27	0.030	0.030	0.030	0.030	0.300	0
2022-05-26	0.030	0.030	0.030	0.030	0.300	0
2022-05-25	0.030	0.030	0.030	0.030	0.300	10,000
2022-05-24	0.030	0.030	0.030	0.030	0.300	600
2022-05-20	0.030	0.030	0.030	0.030	0.300	9,800
2022-05-19	0.030	0.030	0.030	0.030	0.300	17,400
2022-05-18	0.030	0.030	0.030	0.030	0.300	23,100
2022-05-17	0.030	0.030	0.030	0.030	0.300	100
2022-05-16	0.030	0.030	0.030	0.030	0.300	20,150
2022-05-13	0.030	0.030	0.030	0.030	0.300	2,600
2022-05-12	0.030	0.030	0.030	0.030	0.300	28,500
2022-05-11	0.030	0.030	0.030	0.030	0.300	0
2022-05-10	0.030	0.030	0.030	0.030	0.300	2,800
2022-05-09	0.030	0.030	0.030	0.030	0.300	50
2022-05-06	0.030	0.030	0.030	0.030	0.300	45,100
2022-05-05	0.040	0.040	0.030	0.030	0.300	34,000
2022-05-04	0.040	0.040	0.040	0.040	0.400	500
2022-05-03	0.040	0.040	0.030	0.040	0.400	6,900
2022-05-02	0.050	0.050	0.040	0.040	0.400	52,800
2022-04-29	0.050	0.050	0.050	0.050	0.500	8,000
2022-04-28	0.040	0.040	0.040	0.040	0.400	2,000
2022-04-27	0.040	0.040	0.040	0.040	0.400	10,000
2022-04-26	0.040	0.040	0.040	0.040	0.400	0
2022-04-25	0.040	0.040	0.040	0.040	0.400	0
2022-04-22	0.040	0.040	0.040	0.040	0.400	10,000
2022-04-21	0.050	0.050	0.050	0.050	0.500	2,300
2022-04-20	0.050	0.050	0.050	0.050	0.500	1,200
2022-04-19	0.050	0.050	0.050	0.050	0.500	10,090
2022-04-18	0.040	0.040	0.040	0.040	0.400	7,050
2022-04-14	0.050	0.050	0.050	0.050	0.500	2,500
2022-04-13	0.050	0.050	0.050	0.050	0.500	0
2022-04-12	0.050	0.050	0.050	0.050	0.500	800
2022-04-11	0.050	0.050	0.050	0.050	0.500	0
2022-04-08	0.050	0.050	0.050	0.050	0.500	1,000
2022-04-07	0.050	0.050	0.050	0.050	0.500	0
2022-04-06	0.050	0.050	0.050	0.050	0.500	0
2022-04-05	0.050	0.050	0.050	0.050	0.500	400

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.