Rev Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.740	0.790	0.730	0.760	0.760	126,600
2026-04-23	0.730	0.740	0.690	0.720	0.720	183,000
2026-04-22	0.800	0.800	0.710	0.720	0.720	134,500
2026-04-21	0.840	0.840	0.750	0.780	0.780	262,900
2026-04-20	0.810	0.850	0.810	0.830	0.830	122,500
2026-04-17	0.780	0.830	0.770	0.810	0.810	306,600
2026-04-16	0.740	0.780	0.740	0.770	0.770	94,500
2026-04-15	0.770	0.770	0.730	0.740	0.740	41,500
2026-04-14	0.740	0.800	0.730	0.750	0.750	250,900
2026-04-13	0.740	0.740	0.700	0.720	0.720	175,000
2026-04-10	0.730	0.740	0.710	0.730	0.730	87,000
2026-04-09	0.720	0.750	0.690	0.740	0.740	152,000
2026-04-08	0.740	0.740	0.690	0.710	0.710	147,100
2026-04-07	0.750	0.790	0.740	0.760	0.760	576,300
2026-04-06	0.760	0.760	0.720	0.720	0.720	158,700
2026-04-02	0.720	0.770	0.690	0.770	0.770	334,800
2026-04-01	0.650	0.760	0.650	0.730	0.730	643,000
2026-03-31	0.630	0.670	0.620	0.640	0.640	94,500
2026-03-30	0.700	0.700	0.620	0.620	0.620	277,300
2026-03-27	0.640	0.690	0.610	0.680	0.680	220,900
2026-03-26	0.620	0.640	0.600	0.630	0.630	106,300
2026-03-25	0.620	0.660	0.620	0.640	0.640	120,800
2026-03-24	0.610	0.630	0.590	0.610	0.610	157,400
2026-03-23	0.620	0.630	0.600	0.600	0.600	158,700
2026-03-20	0.640	0.640	0.600	0.600	0.600	199,900
2026-03-19	0.660	0.660	0.580	0.640	0.640	324,700
2026-03-18	0.650	0.740	0.650	0.650	0.650	669,200
2026-03-17	0.700	0.700	0.650	0.660	0.660	146,800
2026-03-16	0.730	0.750	0.690	0.690	0.690	196,000
2026-03-13	0.690	0.730	0.670	0.720	0.720	350,161
2026-03-12	0.670	0.730	0.650	0.680	0.680	416,600
2026-03-11	0.670	0.690	0.660	0.680	0.680	63,900
2026-03-10	0.730	0.730	0.670	0.670	0.670	403,826
2026-03-09	0.730	0.780	0.700	0.710	0.710	185,092
2026-03-06	0.720	0.730	0.670	0.720	0.720	187,300
2026-03-05	0.790	0.790	0.710	0.730	0.730	190,100
2026-03-04	0.810	0.820	0.750	0.780	0.780	219,000
2026-03-03	0.850	0.850	0.760	0.780	0.780	456,300
2026-03-02	0.870	0.920	0.810	0.870	0.870	347,100
2026-02-27	0.880	0.930	0.840	0.860	0.860	426,600
2026-02-26	0.790	0.880	0.730	0.880	0.880	540,800
2026-02-25	0.810	0.840	0.750	0.770	0.770	478,200
2026-02-24	0.660	0.830	0.650	0.820	0.820	1,370,800
2026-02-23	0.700	0.700	0.600	0.640	0.640	420,700
2026-02-20	0.710	0.740	0.680	0.690	0.690	178,300
2026-02-19	0.690	0.720	0.650	0.720	0.720	331,100
2026-02-18	0.710	0.750	0.680	0.690	0.690	342,000
2026-02-17	0.720	0.720	0.640	0.690	0.690	257,900
2026-02-13	0.760	0.770	0.720	0.740	0.740	252,100
2026-02-12	0.670	0.800	0.630	0.780	0.780	418,000
2026-02-11	0.700	0.700	0.630	0.660	0.660	225,700
2026-02-10	0.680	0.720	0.640	0.690	0.690	416,500
2026-02-09	0.730	0.740	0.660	0.690	0.690	292,200
2026-02-06	0.720	0.820	0.700	0.720	0.720	619,100
2026-02-05	0.710	0.720	0.670	0.680	0.680	369,600
2026-02-04	0.780	0.840	0.710	0.730	0.730	271,000
2026-02-03	0.730	0.780	0.690	0.780	0.780	340,400
2026-02-02	0.750	0.750	0.700	0.700	0.700	212,500
2026-01-30	0.740	0.770	0.720	0.760	0.760	214,500
2026-01-29	0.810	0.810	0.720	0.750	0.750	196,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.