Orex Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.030	0.030	0.030	0.030	0.300	2,600
2023-09-08	0.030	0.030	0.030	0.030	0.300	510
2023-09-07	0.030	0.030	0.030	0.030	0.300	5,550
2023-09-06	0.030	0.030	0.020	0.030	0.300	400
2023-09-05	0.030	0.030	0.030	0.030	0.300	1,000
2023-09-01	0.030	0.030	0.030	0.030	0.300	1,500
2023-08-31	0.030	0.030	0.030	0.030	0.300	250
2023-08-30	0.030	0.030	0.030	0.030	0.300	0
2023-08-29	0.030	0.030	0.030	0.030	0.300	830
2023-08-28	0.030	0.030	0.030	0.030	0.300	2,180
2023-08-25	0.030	0.030	0.030	0.030	0.300	370
2023-08-24	0.030	0.030	0.030	0.030	0.300	500
2023-08-23	0.030	0.030	0.030	0.030	0.300	1,150
2023-08-22	0.030	0.030	0.030	0.030	0.300	10,650
2023-08-21	0.030	0.030	0.030	0.030	0.300	1,000
2023-08-18	0.030	0.030	0.030	0.030	0.300	300
2023-08-17	0.030	0.030	0.030	0.030	0.300	9,760
2023-08-16	0.030	0.030	0.020	0.030	0.300	14,220
2023-08-15	0.030	0.030	0.030	0.030	0.300	9,890
2023-08-14	0.020	0.020	0.020	0.020	0.200	1,400
2023-08-11	0.030	0.030	0.030	0.030	0.300	1,500
2023-08-10	0.030	0.030	0.030	0.030	0.300	13,120
2023-08-09	0.020	0.030	0.020	0.020	0.200	15,750
2023-08-08	0.020	0.020	0.020	0.020	0.200	67,000
2023-08-04	0.020	0.020	0.020	0.020	0.200	1,000
2023-08-03	0.030	0.030	0.030	0.030	0.300	1,000
2023-08-02	0.020	0.020	0.020	0.020	0.200	0
2023-08-01	0.020	0.020	0.020	0.020	0.200	6,700
2023-07-31	0.020	0.020	0.020	0.020	0.200	100
2023-07-28	0.020	0.020	0.020	0.020	0.200	4,880
2023-07-27	0.020	0.020	0.020	0.020	0.200	2,520
2023-07-26	0.020	0.020	0.020	0.020	0.200	144,640
2023-07-25	0.020	0.020	0.020	0.020	0.200	0
2023-07-24	0.020	0.020	0.020	0.020	0.200	0
2023-07-21	0.030	0.030	0.020	0.020	0.200	38,770
2023-07-20	0.030	0.030	0.030	0.030	0.300	2,500
2023-07-19	0.030	0.030	0.030	0.030	0.300	14,900
2023-07-18	0.020	0.030	0.020	0.030	0.300	5,300
2023-07-17	0.030	0.030	0.030	0.030	0.300	0
2023-07-14	0.030	0.030	0.020	0.030	0.300	24,550
2023-07-13	0.030	0.030	0.030	0.030	0.300	45,200
2023-07-12	0.030	0.030	0.030	0.030	0.300	42,060
2023-07-11	0.030	0.030	0.030	0.030	0.300	0
2023-07-10	0.030	0.030	0.030	0.030	0.300	2,600
2023-07-07	0.020	0.020	0.020	0.020	0.200	360
2023-07-06	0.030	0.030	0.030	0.030	0.300	0
2023-07-05	0.030	0.030	0.030	0.030	0.300	2,500
2023-07-04	0.030	0.030	0.030	0.030	0.300	4,000
2023-06-30	0.030	0.030	0.030	0.030	0.300	22,900
2023-06-29	0.030	0.030	0.030	0.030	0.300	0
2023-06-28	0.020	0.030	0.020	0.030	0.300	8,910
2023-06-27	0.020	0.020	0.020	0.020	0.200	0
2023-06-26	0.020	0.030	0.020	0.020	0.200	108,130
2023-06-23	0.020	0.020	0.020	0.020	0.200	9,330
2023-06-22	0.020	0.020	0.020	0.020	0.200	36,320
2023-06-21	0.020	0.020	0.020	0.020	0.200	15,840
2023-06-20	0.020	0.020	0.020	0.020	0.200	890
2023-06-19	0.020	0.020	0.020	0.020	0.200	0
2023-06-16	0.020	0.020	0.020	0.020	0.200	2,200
2023-06-15	0.020	0.020	0.020	0.020	0.200	24,510

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.