Orex Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.020	0.020	0.020	0.020	0.200	5,240
2023-06-13	0.020	0.020	0.020	0.020	0.200	17,000
2023-06-12	0.020	0.020	0.020	0.020	0.200	0
2023-06-09	0.020	0.020	0.020	0.020	0.200	4,350
2023-06-08	0.020	0.020	0.020	0.020	0.200	37,380
2023-06-07	0.030	0.030	0.030	0.030	0.300	1,550
2023-06-06	0.020	0.020	0.020	0.020	0.200	61,870
2023-06-05	0.020	0.030	0.020	0.020	0.200	6,120
2023-06-02	0.030	0.030	0.030	0.030	0.300	0
2023-06-01	0.030	0.030	0.030	0.030	0.300	0
2023-05-31	0.020	0.030	0.020	0.030	0.300	27,890
2023-05-30	0.030	0.030	0.030	0.030	0.300	0
2023-05-29	0.030	0.030	0.030	0.030	0.300	5,900
2023-05-26	0.020	0.020	0.020	0.020	0.200	1,500
2023-05-25	0.030	0.030	0.030	0.030	0.300	0
2023-05-24	0.030	0.030	0.020	0.030	0.300	85,830
2023-05-23	0.030	0.030	0.030	0.030	0.300	5,900
2023-05-19	0.030	0.030	0.030	0.030	0.300	8,740
2023-05-18	0.030	0.030	0.030	0.030	0.300	111,300
2023-05-17	0.030	0.030	0.030	0.030	0.300	0
2023-05-16	0.030	0.030	0.030	0.030	0.300	0
2023-05-15	0.030	0.030	0.030	0.030	0.300	0
2023-05-12	0.030	0.030	0.030	0.030	0.300	5,500
2023-05-11	0.030	0.030	0.030	0.030	0.300	5,800
2023-05-10	0.030	0.030	0.030	0.030	0.300	5,380
2023-05-09	0.030	0.030	0.030	0.030	0.300	700
2023-05-08	0.030	0.030	0.030	0.030	0.300	0
2023-05-05	0.030	0.030	0.030	0.030	0.300	11,980
2023-05-04	0.030	0.030	0.030	0.030	0.300	80,440
2023-05-03	0.040	0.040	0.030	0.040	0.400	16,920
2023-05-02	0.030	0.040	0.030	0.040	0.400	1,400
2023-05-01	0.030	0.030	0.030	0.030	0.300	2,800
2023-04-28	0.030	0.030	0.030	0.030	0.300	11,910
2023-04-27	0.030	0.030	0.030	0.030	0.300	1,220
2023-04-26	0.030	0.030	0.030	0.030	0.300	15,180
2023-04-25	0.030	0.030	0.030	0.030	0.300	0
2023-04-24	0.030	0.030	0.030	0.030	0.300	5,200
2023-04-21	0.030	0.030	0.030	0.030	0.300	9,500
2023-04-20	0.030	0.030	0.030	0.030	0.300	19,000
2023-04-19	0.030	0.040	0.030	0.040	0.400	21,200
2023-04-18	0.030	0.040	0.030	0.040	0.400	10,930
2023-04-17	0.040	0.040	0.040	0.040	0.400	4,000
2023-04-14	0.040	0.040	0.030	0.030	0.300	19,740
2023-04-13	0.040	0.040	0.040	0.040	0.400	20,100
2023-04-12	0.040	0.040	0.040	0.040	0.400	0
2023-04-11	0.040	0.040	0.030	0.040	0.400	3,380
2023-04-10	0.040	0.040	0.040	0.040	0.400	7,350
2023-04-06	0.030	0.030	0.030	0.030	0.300	200
2023-04-05	0.030	0.030	0.030	0.030	0.300	14,560
2023-04-04	0.040	0.040	0.030	0.030	0.300	53,050
2023-04-03	0.040	0.040	0.040	0.040	0.400	0
2023-03-31	0.040	0.040	0.040	0.040	0.400	2,840
2023-03-30	0.040	0.040	0.030	0.040	0.400	2,800
2023-03-29	0.040	0.040	0.040	0.040	0.400	100
2023-03-28	0.030	0.030	0.030	0.030	0.300	0
2023-03-27	0.030	0.030	0.030	0.030	0.300	5,200
2023-03-24	0.030	0.030	0.030	0.030	0.300	500
2023-03-23	0.030	0.030	0.030	0.030	0.300	3,390
2023-03-22	0.030	0.030	0.030	0.030	0.300	3,630
2023-03-21	0.030	0.030	0.030	0.030	0.300	3,000

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.