Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.025	0.025	0.025	0.025	74,216
2026-10-16	0.025	0.025	0.020	0.020	0.020	204,003
2026-10-15	0.025	0.025	0.025	0.025	0.025	87,280
2026-10-14	0.025	0.025	0.025	0.025	0.025	5,773
2026-10-13	0.020	0.025	0.020	0.025	0.025	276,123
2026-10-09	0.025	0.025	0.020	0.025	0.025	200,000
2026-10-08	0.025	0.025	0.025	0.025	0.025	128,402
2026-10-07	0.020	0.025	0.020	0.025	0.025	29,661
2026-10-06	0.025	0.025	0.020	0.025	0.025	856,948
2026-10-05	0.020	0.025	0.020	0.025	0.025	20,700
2026-10-02	0.025	0.025	0.025	0.025	0.025	895,200
2026-10-01	0.025	0.025	0.025	0.025	0.025	141,130
2026-09-30	0.025	0.025	0.025	0.025	0.025	177,253
2026-09-29	0.025	0.025	0.020	0.025	0.025	465,000
2026-09-28	0.025	0.025	0.025	0.025	0.025	404,600
2026-09-25	0.025	0.025	0.025	0.025	0.025	388,217
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	25,000
2026-09-22	0.025	0.025	0.025	0.025	0.025	0
2026-09-21	0.025	0.025	0.025	0.025	0.025	277,000
2026-09-18	0.025	0.025	0.025	0.025	0.025	36,000
2026-09-17	0.025	0.025	0.020	0.025	0.025	36,110
2026-09-16	0.025	0.025	0.020	0.025	0.025	56,000
2026-09-15	0.025	0.025	0.025	0.025	0.025	1,500
2026-09-14	0.025	0.025	0.025	0.025	0.025	5,000
2026-09-11	0.025	0.025	0.025	0.025	0.025	2,500
2026-09-10	0.025	0.025	0.025	0.025	0.025	5,000
2026-09-09	0.025	0.025	0.025	0.025	0.025	53,222
2026-09-08	0.025	0.025	0.025	0.025	0.025	1,500
2026-09-04	0.025	0.025	0.025	0.025	0.025	1,500
2026-09-03	0.025	0.025	0.025	0.025	0.025	1,620
2026-09-02	0.025	0.025	0.025	0.025	0.025	21,500
2026-09-01	0.025	0.025	0.025	0.025	0.025	152,000
2026-08-31	0.025	0.025	0.025	0.025	0.025	1,300
2026-08-28	0.025	0.025	0.025	0.025	0.025	101,000
2026-08-27	0.025	0.025	0.025	0.025	0.025	87,500
2026-08-26	0.025	0.025	0.020	0.020	0.020	108,243
2026-08-25	0.020	0.020	0.020	0.020	0.020	0
2026-08-24	0.020	0.020	0.020	0.020	0.020	21,357
2026-08-21	0.020	0.025	0.020	0.025	0.025	95,000
2026-08-20	0.025	0.025	0.025	0.025	0.025	34,781
2026-08-19	0.025	0.025	0.025	0.025	0.025	41,909
2026-08-18	0.030	0.030	0.025	0.025	0.025	81,000
2026-08-17	0.025	0.025	0.025	0.025	0.025	109,600
2026-08-14	0.025	0.025	0.025	0.025	0.025	330,100
2026-08-13	0.025	0.025	0.025	0.025	0.025	230,000
2026-08-12	0.025	0.025	0.025	0.025	0.025	43,036
2026-08-11	0.025	0.030	0.025	0.025	0.025	838,316
2026-08-10	0.025	0.025	0.025	0.025	0.025	103,100
2026-08-07	0.025	0.025	0.025	0.025	0.025	22,900
2026-08-06	0.020	0.025	0.020	0.020	0.020	322,500
2026-08-05	0.020	0.025	0.020	0.025	0.025	70,000
2026-08-04	0.025	0.025	0.025	0.025	0.025	53,000
2026-07-31	0.030	0.030	0.020	0.020	0.020	260,334
2026-07-30	0.030	0.030	0.020	0.025	0.025	131,000
2026-07-29	0.025	0.025	0.025	0.025	0.025	297,400
2026-07-28	0.025	0.025	0.025	0.025	0.025	144,856
2026-07-27	0.025	0.025	0.025	0.025	0.025	27,000
2026-07-24	0.025	0.030	0.025	0.025	0.025	76,400
2026-07-23	0.025	0.030	0.025	0.030	0.030	50,000

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.