Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.015	0.015	0.015	0.015	0.015	75,002
2024-08-22	0.015	0.015	0.015	0.015	0.015	435,000
2024-08-21	0.010	0.015	0.010	0.010	0.010	197,000
2024-08-20	0.010	0.010	0.010	0.010	0.010	50,050
2024-08-19	0.010	0.010	0.010	0.010	0.010	0
2024-08-16	0.010	0.010	0.010	0.010	0.010	13,650
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	2,000
2024-08-09	0.015	0.015	0.015	0.015	0.015	338,000
2024-08-08	0.015	0.015	0.015	0.015	0.015	103,001
2024-08-07	0.015	0.015	0.015	0.015	0.015	8,000
2024-08-06	0.015	0.015	0.010	0.010	0.010	416,000
2024-08-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-01	0.015	0.015	0.015	0.015	0.015	20,000
2024-07-31	0.015	0.015	0.015	0.015	0.015	19,500
2024-07-30	0.015	0.015	0.015	0.015	0.015	0
2024-07-29	0.015	0.015	0.015	0.015	0.015	0
2024-07-26	0.015	0.015	0.015	0.015	0.015	0
2024-07-25	0.015	0.015	0.015	0.015	0.015	0
2024-07-24	0.015	0.015	0.015	0.015	0.015	50,400
2024-07-23	0.015	0.015	0.010	0.010	0.010	50,000
2024-07-22	0.010	0.010	0.010	0.010	0.010	41,400
2024-07-19	0.015	0.015	0.010	0.015	0.015	162,114
2024-07-18	0.015	0.015	0.015	0.015	0.015	12,000
2024-07-17	0.015	0.020	0.015	0.015	0.015	303,000
2024-07-16	0.015	0.020	0.015	0.015	0.015	103,000
2024-07-15	0.015	0.015	0.015	0.015	0.015	201,500
2024-07-12	0.015	0.015	0.015	0.015	0.015	2,000
2024-07-11	0.015	0.020	0.015	0.020	0.020	205,000
2024-07-10	0.015	0.020	0.015	0.020	0.020	698,000
2024-07-09	0.015	0.015	0.015	0.015	0.015	109,000
2024-07-08	0.015	0.015	0.015	0.015	0.015	2,000
2024-07-05	0.015	0.015	0.015	0.015	0.015	2,000
2024-07-04	0.015	0.015	0.015	0.015	0.015	2,750
2024-07-03	0.015	0.015	0.015	0.015	0.015	3,000
2024-07-02	0.015	0.015	0.015	0.015	0.015	150,000
2024-06-28	0.015	0.020	0.015	0.020	0.020	174,500
2024-06-27	0.015	0.015	0.015	0.015	0.015	0
2024-06-26	0.015	0.015	0.015	0.015	0.015	2,000
2024-06-25	0.015	0.015	0.015	0.015	0.015	108,750
2024-06-24	0.015	0.015	0.015	0.015	0.015	2,000
2024-06-21	0.015	0.015	0.015	0.015	0.015	6,000
2024-06-20	0.015	0.015	0.015	0.015	0.015	19,938
2024-06-19	0.015	0.015	0.015	0.015	0.015	97,273
2024-06-18	0.015	0.015	0.015	0.015	0.015	0
2024-06-17	0.015	0.015	0.015	0.015	0.015	1,098
2024-06-14	0.020	0.020	0.020	0.020	0.020	255,000
2024-06-13	0.015	0.015	0.015	0.015	0.015	2,000
2024-06-12	0.015	0.015	0.015	0.015	0.015	141,000
2024-06-11	0.015	0.015	0.015	0.015	0.015	50,000
2024-06-10	0.015	0.015	0.015	0.015	0.015	255,000
2024-06-07	0.020	0.020	0.020	0.020	0.020	0
2024-06-06	0.020	0.020	0.020	0.020	0.020	0
2024-06-05	0.020	0.020	0.015	0.020	0.020	19,504
2024-06-04	0.020	0.020	0.020	0.020	0.020	0
2024-06-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-31	0.015	0.020	0.015	0.020	0.020	149,000
2024-05-30	0.020	0.020	0.015	0.015	0.015	362,250

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.