Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.015	0.015	0.015	0.015	0.015	225,000
2024-05-28	0.015	0.015	0.015	0.015	0.015	822,611
2024-05-27	0.015	0.015	0.015	0.015	0.015	0
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.015	0.015	0.015	0.015	0
2024-05-22	0.015	0.015	0.015	0.015	0.015	2,602
2024-05-21	0.015	0.015	0.015	0.015	0.015	60,000
2024-05-17	0.015	0.015	0.015	0.015	0.015	0
2024-05-16	0.015	0.015	0.015	0.015	0.015	20,000
2024-05-15	0.015	0.015	0.015	0.015	0.015	140,000
2024-05-14	0.015	0.015	0.015	0.015	0.015	34,300
2024-05-13	0.015	0.015	0.010	0.015	0.015	202,000
2024-05-10	0.015	0.015	0.015	0.015	0.015	250,800
2024-05-09	0.015	0.015	0.015	0.015	0.015	0
2024-05-08	0.010	0.015	0.010	0.015	0.015	415,500
2024-05-07	0.015	0.015	0.015	0.015	0.015	0
2024-05-06	0.015	0.015	0.015	0.015	0.015	11,500
2024-05-03	0.015	0.015	0.015	0.015	0.015	6,500
2024-05-02	0.015	0.015	0.015	0.015	0.015	156,850
2024-05-01	0.015	0.015	0.015	0.015	0.015	2,000
2024-04-30	0.015	0.015	0.015	0.015	0.015	416,316
2024-04-29	0.015	0.015	0.015	0.015	0.015	3,185,128
2024-04-26	0.015	0.015	0.015	0.015	0.015	52,000
2024-04-25	0.020	0.020	0.015	0.015	0.015	189,000
2024-04-24	0.015	0.015	0.015	0.015	0.015	12,000
2024-04-23	0.020	0.020	0.020	0.020	0.020	100,000
2024-04-22	0.020	0.020	0.020	0.020	0.020	3,335
2024-04-19	0.020	0.020	0.015	0.020	0.020	325,500
2024-04-18	0.020	0.020	0.015	0.015	0.015	36,000
2024-04-17	0.015	0.020	0.015	0.020	0.020	964,000
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.020	0.020	0.020	0.020	0.020	50,000
2024-04-12	0.020	0.020	0.020	0.020	0.020	6,000
2024-04-11	0.020	0.020	0.020	0.020	0.020	15,000
2024-04-10	0.015	0.015	0.015	0.015	0.015	2,000
2024-04-09	0.015	0.015	0.015	0.015	0.015	204,000
2024-04-08	0.020	0.020	0.020	0.020	0.020	0
2024-04-05	0.020	0.020	0.020	0.020	0.020	10,550
2024-04-04	0.020	0.020	0.015	0.015	0.015	220,050
2024-04-03	0.020	0.020	0.015	0.015	0.015	632,514
2024-04-02	0.020	0.020	0.015	0.015	0.015	1,830,450
2024-04-01	0.020	0.020	0.020	0.020	0.020	20,500
2024-03-28	0.015	0.015	0.015	0.015	0.015	4,000
2024-03-27	0.020	0.020	0.020	0.020	0.020	11,000
2024-03-26	0.015	0.020	0.015	0.020	0.020	230,060
2024-03-25	0.020	0.020	0.015	0.015	0.015	36,245
2024-03-22	0.020	0.020	0.015	0.020	0.020	319,807
2024-03-21	0.020	0.020	0.020	0.020	0.020	0
2024-03-20	0.020	0.020	0.020	0.020	0.020	0
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	0
2024-03-14	0.020	0.020	0.020	0.020	0.020	0
2024-03-13	0.020	0.020	0.020	0.020	0.020	1,000
2024-03-12	0.015	0.020	0.015	0.020	0.020	18,000
2024-03-11	0.020	0.020	0.020	0.020	0.020	0
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	1,266
2024-03-06	0.020	0.020	0.015	0.020	0.020	90,250
2024-03-05	0.020	0.020	0.020	0.020	0.020	152,750

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.