Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.020	0.020	0.015	0.020	0.020	47,750
2024-03-01	0.020	0.020	0.020	0.020	0.020	48,994
2024-02-29	0.020	0.020	0.020	0.020	0.020	395,250
2024-02-28	0.020	0.020	0.015	0.020	0.020	186,150
2024-02-27	0.020	0.020	0.015	0.020	0.020	303,500
2024-02-26	0.020	0.020	0.020	0.020	0.020	37,500
2024-02-23	0.020	0.020	0.020	0.020	0.020	195,253
2024-02-22	0.020	0.020	0.020	0.020	0.020	0
2024-02-21	0.020	0.020	0.020	0.020	0.020	17,847
2024-02-20	0.025	0.025	0.025	0.025	0.025	4,000
2024-02-16	0.020	0.020	0.020	0.020	0.020	0
2024-02-15	0.020	0.025	0.020	0.020	0.020	91,000
2024-02-14	0.020	0.020	0.020	0.020	0.020	178,200
2024-02-13	0.020	0.020	0.020	0.020	0.020	33,500
2024-02-12	0.020	0.020	0.020	0.020	0.020	31,000
2024-02-09	0.020	0.020	0.020	0.020	0.020	32,300
2024-02-08	0.020	0.020	0.020	0.020	0.020	0
2024-02-07	0.025	0.025	0.020	0.020	0.020	11,617
2024-02-06	0.020	0.020	0.020	0.020	0.020	14,000
2024-02-05	0.020	0.020	0.020	0.020	0.020	183,000
2024-02-02	0.020	0.025	0.020	0.025	0.025	39,400
2024-02-01	0.020	0.020	0.020	0.020	0.020	1,165,700
2024-01-31	0.020	0.020	0.020	0.020	0.020	5,920
2024-01-30	0.025	0.025	0.025	0.025	0.025	0
2024-01-29	0.025	0.025	0.025	0.025	0.025	0
2024-01-26	0.025	0.025	0.025	0.025	0.025	0
2024-01-25	0.025	0.025	0.025	0.025	0.025	0
2024-01-24	0.025	0.025	0.025	0.025	0.025	0
2024-01-23	0.025	0.025	0.025	0.025	0.025	10,000
2024-01-22	0.020	0.020	0.020	0.020	0.020	0
2024-01-19	0.020	0.020	0.020	0.020	0.020	50,000
2024-01-18	0.020	0.020	0.020	0.020	0.020	0
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.020	0.020	0.020	0.020	50,000
2024-01-15	0.025	0.025	0.020	0.020	0.020	582,000
2024-01-12	0.025	0.025	0.025	0.025	0.025	100,500
2024-01-11	0.025	0.025	0.025	0.025	0.025	29,500
2024-01-10	0.025	0.025	0.025	0.025	0.025	0
2024-01-09	0.020	0.025	0.015	0.025	0.025	1,017,057
2024-01-08	0.025	0.025	0.025	0.025	0.025	0
2024-01-05	0.025	0.025	0.025	0.025	0.025	200,000
2024-01-04	0.025	0.025	0.025	0.025	0.025	83,000
2024-01-03	0.025	0.025	0.025	0.025	0.025	3,998
2024-01-02	0.025	0.025	0.020	0.020	0.020	192,030
2023-12-29	0.020	0.025	0.020	0.025	0.025	38,766
2023-12-28	0.020	0.025	0.020	0.025	0.025	27,000
2023-12-27	0.025	0.025	0.020	0.020	0.020	523,000
2023-12-22	0.025	0.025	0.020	0.020	0.020	116,000
2023-12-21	0.025	0.025	0.025	0.025	0.025	1,000
2023-12-20	0.025	0.025	0.025	0.025	0.025	77,000
2023-12-19	0.025	0.025	0.025	0.025	0.025	1,500
2023-12-18	0.020	0.025	0.020	0.025	0.025	87,500
2023-12-15	0.025	0.025	0.025	0.025	0.025	1,292
2023-12-14	0.025	0.025	0.025	0.025	0.025	101,500
2023-12-13	0.025	0.025	0.025	0.025	0.025	1,000
2023-12-12	0.025	0.025	0.025	0.025	0.025	25,530
2023-12-11	0.025	0.025	0.025	0.025	0.025	3,586
2023-12-08	0.025	0.025	0.025	0.025	0.025	89,000
2023-12-07	0.025	0.025	0.025	0.025	0.025	222,500
2023-12-06	0.025	0.025	0.025	0.025	0.025	323,500

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.