Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.025	0.025	0.025	0.025	0.025	323,500
2023-12-05	0.025	0.025	0.025	0.025	0.025	332,000
2023-12-04	0.020	0.025	0.020	0.025	0.025	5,300
2023-12-01	0.025	0.025	0.025	0.025	0.025	187,000
2023-11-30	0.025	0.025	0.025	0.025	0.025	99,000
2023-11-29	0.025	0.025	0.020	0.020	0.020	71,000
2023-11-28	0.025	0.025	0.025	0.025	0.025	1,666
2023-11-27	0.025	0.025	0.025	0.025	0.025	4,050
2023-11-24	0.025	0.025	0.025	0.025	0.025	2,000
2023-11-23	0.025	0.025	0.025	0.025	0.025	6,000
2023-11-22	0.025	0.025	0.025	0.025	0.025	1,000
2023-11-21	0.025	0.025	0.025	0.025	0.025	1,700
2023-11-20	0.025	0.025	0.025	0.025	0.025	157,000
2023-11-17	0.025	0.025	0.025	0.025	0.025	132,100
2023-11-16	0.030	0.030	0.025	0.025	0.025	19,640
2023-11-15	0.025	0.025	0.025	0.025	0.025	9,120
2023-11-14	0.025	0.025	0.025	0.025	0.025	67,166
2023-11-13	0.025	0.030	0.025	0.030	0.030	27,750
2023-11-10	0.030	0.030	0.025	0.025	0.025	58,000
2023-11-09	0.030	0.030	0.030	0.030	0.030	8,000
2023-11-08	0.025	0.025	0.025	0.025	0.025	42,400
2023-11-07	0.030	0.030	0.025	0.025	0.025	123,108
2023-11-06	0.025	0.030	0.025	0.025	0.025	192,120
2023-11-03	0.030	0.030	0.025	0.025	0.025	130,000
2023-11-02	0.030	0.030	0.025	0.025	0.025	24,000
2023-11-01	0.030	0.030	0.025	0.030	0.030	95,971
2023-10-31	0.025	0.025	0.025	0.025	0.025	26,000
2023-10-30	0.025	0.025	0.020	0.025	0.025	13,750
2023-10-27	0.025	0.025	0.025	0.025	0.025	16,600
2023-10-26	0.025	0.025	0.020	0.025	0.025	403,400
2023-10-25	0.025	0.025	0.025	0.025	0.025	8,811
2023-10-24	0.025	0.025	0.020	0.025	0.025	55,175
2023-10-23	0.025	0.025	0.020	0.020	0.020	133,200
2023-10-20	0.025	0.025	0.025	0.025	0.025	13,500
2023-10-19	0.025	0.025	0.025	0.025	0.025	9,000
2023-10-18	0.025	0.025	0.025	0.025	0.025	154,000
2023-10-17	0.025	0.025	0.025	0.025	0.025	1,500
2023-10-16	0.025	0.025	0.025	0.025	0.025	45,001
2023-10-13	0.025	0.025	0.025	0.025	0.025	504,088
2023-10-12	0.025	0.025	0.020	0.025	0.025	178,200
2023-10-11	0.025	0.025	0.020	0.025	0.025	90,733
2023-10-10	0.025	0.025	0.025	0.025	0.025	366,450
2023-10-06	0.025	0.025	0.025	0.025	0.025	15,000
2023-10-05	0.025	0.025	0.025	0.025	0.025	1,700
2023-10-04	0.025	0.025	0.025	0.025	0.025	8,275
2023-10-03	0.020	0.025	0.020	0.020	0.020	106,668
2023-10-02	0.025	0.025	0.020	0.025	0.025	117,000
2023-09-29	0.030	0.030	0.025	0.025	0.025	27,000
2023-09-28	0.025	0.030	0.025	0.025	0.025	75,885
2023-09-27	0.025	0.025	0.025	0.025	0.025	474,050
2023-09-26	0.025	0.030	0.025	0.025	0.025	184,300
2023-09-25	0.025	0.025	0.020	0.020	0.020	189,250
2023-09-22	0.025	0.025	0.025	0.025	0.025	343,871
2023-09-21	0.020	0.025	0.020	0.025	0.025	219,000
2023-09-20	0.020	0.025	0.020	0.020	0.020	1,137,700
2023-09-19	0.020	0.020	0.020	0.020	0.020	251,000
2023-09-18	0.020	0.020	0.015	0.015	0.015	401,000
2023-09-15	0.020	0.020	0.015	0.015	0.015	2,000
2023-09-14	0.020	0.020	0.015	0.015	0.015	532,000
2023-09-13	0.015	0.015	0.015	0.015	0.015	55,000

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.