Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.025	0.025	0.025	0.025	0.025	71,000
2023-06-14	0.025	0.025	0.025	0.025	0.025	14,000
2023-06-13	0.025	0.030	0.025	0.025	0.025	22,000
2023-06-12	0.030	0.030	0.025	0.025	0.025	103,000
2023-06-09	0.030	0.030	0.030	0.030	0.030	43,000
2023-06-08	0.025	0.025	0.020	0.025	0.025	472,000
2023-06-07	0.025	0.025	0.025	0.025	0.025	1,000
2023-06-06	0.025	0.025	0.020	0.025	0.025	18,003
2023-06-05	0.020	0.020	0.020	0.020	0.020	15,000
2023-06-02	0.025	0.025	0.025	0.025	0.025	1,000
2023-06-01	0.025	0.025	0.025	0.025	0.025	151,006
2023-05-31	0.025	0.025	0.020	0.020	0.020	136,014
2023-05-30	0.025	0.025	0.020	0.020	0.020	24,371
2023-05-29	0.025	0.025	0.025	0.025	0.025	1,356
2023-05-26	0.025	0.025	0.025	0.025	0.025	1,050
2023-05-25	0.025	0.025	0.025	0.025	0.025	1,011
2023-05-24	0.025	0.025	0.025	0.025	0.025	1,000
2023-05-23	0.025	0.025	0.025	0.025	0.025	1,000
2023-05-19	0.025	0.025	0.020	0.020	0.020	81,200
2023-05-18	0.025	0.025	0.025	0.025	0.025	2,000
2023-05-17	0.025	0.025	0.020	0.020	0.020	104,000
2023-05-16	0.025	0.025	0.025	0.025	0.025	4,000
2023-05-15	0.025	0.025	0.025	0.025	0.025	63,000
2023-05-12	0.025	0.025	0.025	0.025	0.025	1,000
2023-05-11	0.025	0.025	0.025	0.025	0.025	6,900
2023-05-10	0.025	0.025	0.020	0.020	0.020	658,000
2023-05-09	0.030	0.030	0.020	0.020	0.020	324,000
2023-05-08	0.025	0.025	0.025	0.025	0.025	47,480
2023-05-05	0.030	0.030	0.025	0.025	0.025	17,000
2023-05-04	0.025	0.030	0.025	0.025	0.025	81,041
2023-05-03	0.025	0.025	0.020	0.025	0.025	212,006
2023-05-02	0.025	0.025	0.020	0.025	0.025	619,899
2023-05-01	0.025	0.025	0.025	0.025	0.025	61,000
2023-04-28	0.030	0.030	0.025	0.025	0.025	394,000
2023-04-27	0.025	0.025	0.025	0.025	0.025	115,176
2023-04-26	0.030	0.030	0.025	0.025	0.025	607,868
2023-04-25	0.030	0.030	0.025	0.025	0.025	209,000
2023-04-24	0.030	0.030	0.030	0.030	0.030	1,000
2023-04-21	0.030	0.030	0.025	0.025	0.025	829,000
2023-04-20	0.030	0.030	0.030	0.030	0.030	2,000
2023-04-19	0.030	0.030	0.030	0.030	0.030	2,500
2023-04-18	0.030	0.030	0.030	0.030	0.030	272,236
2023-04-17	0.030	0.030	0.030	0.030	0.030	2,500
2023-04-14	0.030	0.030	0.030	0.030	0.030	17,000
2023-04-13	0.030	0.030	0.025	0.030	0.030	47,000
2023-04-12	0.030	0.030	0.030	0.030	0.030	4,380
2023-04-11	0.030	0.030	0.030	0.030	0.030	2,500
2023-04-10	0.030	0.030	0.030	0.030	0.030	3,500
2023-04-06	0.030	0.030	0.030	0.030	0.030	53,500
2023-04-05	0.030	0.030	0.030	0.030	0.030	101,000
2023-04-04	0.030	0.030	0.030	0.030	0.030	6,000
2023-04-03	0.030	0.030	0.030	0.030	0.030	12,500
2023-03-31	0.030	0.030	0.025	0.025	0.025	19,000
2023-03-30	0.030	0.030	0.030	0.030	0.030	25,001
2023-03-29	0.030	0.030	0.030	0.030	0.030	74,199
2023-03-28	0.030	0.030	0.030	0.030	0.030	1,000
2023-03-27	0.025	0.030	0.025	0.030	0.030	25,000
2023-03-24	0.030	0.030	0.030	0.030	0.030	32,000
2023-03-23	0.030	0.030	0.030	0.030	0.030	27,000
2023-03-22	0.030	0.030	0.030	0.030	0.030	26,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.