Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.030	0.030	0.025	0.030	0.030	185,000
2023-03-20	0.030	0.030	0.030	0.030	0.030	101,666
2023-03-17	0.035	0.035	0.030	0.030	0.030	1,030,297
2023-03-16	0.035	0.035	0.035	0.035	0.035	102,000
2023-03-15	0.035	0.035	0.030	0.035	0.035	44,000
2023-03-14	0.035	0.035	0.030	0.030	0.030	63,000
2023-03-13	0.035	0.035	0.030	0.035	0.035	21,600
2023-03-10	0.040	0.040	0.040	0.040	0.040	51,000
2023-03-09	0.040	0.040	0.040	0.040	0.040	1,000
2023-03-08	0.040	0.040	0.040	0.040	0.040	1,000
2023-03-07	0.040	0.040	0.040	0.040	0.040	1,095
2023-03-06	0.035	0.035	0.035	0.035	0.035	11,000
2023-03-03	0.035	0.035	0.035	0.035	0.035	48,060
2023-03-02	0.040	0.040	0.030	0.035	0.035	107,125
2023-03-01	0.040	0.040	0.035	0.035	0.035	19,000
2023-02-28	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-27	0.040	0.040	0.040	0.040	0.040	3,000
2023-02-24	0.040	0.040	0.035	0.035	0.035	113,114
2023-02-23	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-22	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-21	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-17	0.040	0.040	0.035	0.035	0.035	201,100
2023-02-16	0.035	0.040	0.030	0.035	0.035	475,000
2023-02-15	0.035	0.035	0.030	0.035	0.035	131,000
2023-02-14	0.035	0.035	0.035	0.035	0.035	195,000
2023-02-13	0.035	0.035	0.030	0.030	0.030	2,000
2023-02-10	0.035	0.035	0.030	0.030	0.030	75,900
2023-02-09	0.035	0.035	0.035	0.035	0.035	1,000
2023-02-08	0.035	0.035	0.035	0.035	0.035	51,000
2023-02-07	0.035	0.035	0.035	0.035	0.035	1,000
2023-02-06	0.030	0.030	0.030	0.030	0.030	3,100
2023-02-03	0.035	0.035	0.035	0.035	0.035	1,000
2023-02-02	0.035	0.035	0.035	0.035	0.035	2,000
2023-02-01	0.035	0.035	0.035	0.035	0.035	1,000
2023-01-31	0.030	0.035	0.030	0.035	0.035	32,000
2023-01-30	0.030	0.035	0.030	0.035	0.035	138,240
2023-01-27	0.035	0.035	0.035	0.035	0.035	13,004
2023-01-26	0.035	0.035	0.030	0.030	0.030	44,000
2023-01-25	0.030	0.030	0.030	0.030	0.030	415,000
2023-01-24	0.035	0.035	0.035	0.035	0.035	1,000
2023-01-23	0.035	0.035	0.035	0.035	0.035	2,000
2023-01-20	0.035	0.035	0.030	0.030	0.030	151,000
2023-01-19	0.035	0.035	0.035	0.035	0.035	1,000
2023-01-18	0.035	0.035	0.035	0.035	0.035	2,000
2023-01-17	0.035	0.035	0.030	0.030	0.030	66,000
2023-01-16	0.035	0.035	0.030	0.030	0.030	249,000
2023-01-13	0.035	0.035	0.030	0.030	0.030	91,000
2023-01-12	0.035	0.035	0.035	0.035	0.035	1,000
2023-01-11	0.035	0.035	0.035	0.035	0.035	11,000
2023-01-10	0.035	0.035	0.030	0.030	0.030	55,000
2023-01-09	0.030	0.030	0.025	0.030	0.030	146,000
2023-01-06	0.025	0.030	0.025	0.030	0.030	80,023
2023-01-05	0.030	0.030	0.030	0.030	0.030	2,000
2023-01-04	0.035	0.035	0.030	0.030	0.030	354,313
2023-01-03	0.030	0.030	0.030	0.030	0.030	440,560
2022-12-30	0.030	0.030	0.030	0.030	0.030	28,000
2022-12-29	0.030	0.030	0.025	0.030	0.030	210,000
2022-12-28	0.030	0.030	0.025	0.030	0.030	444,400
2022-12-23	0.025	0.025	0.025	0.025	0.025	1,308,819
2022-12-22	0.030	0.030	0.030	0.030	0.030	80,800

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.