Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.035	0.035	0.030	0.030	0.030	592,000
2022-12-20	0.035	0.035	0.030	0.030	0.030	133,500
2022-12-19	0.030	0.035	0.030	0.035	0.035	125,692
2022-12-16	0.035	0.035	0.030	0.030	0.030	123,100
2022-12-15	0.030	0.035	0.030	0.035	0.035	858,500
2022-12-14	0.025	0.025	0.025	0.025	0.025	476,500
2022-12-13	0.030	0.030	0.025	0.025	0.025	129,260
2022-12-12	0.030	0.030	0.025	0.025	0.025	1,150,351
2022-12-09	0.030	0.030	0.030	0.030	0.030	683,000
2022-12-08	0.030	0.030	0.030	0.030	0.030	10,000
2022-12-07	0.025	0.030	0.025	0.030	0.030	23,000
2022-12-06	0.030	0.030	0.030	0.030	0.030	4,000
2022-12-05	0.030	0.030	0.025	0.025	0.025	234,000
2022-12-02	0.030	0.030	0.030	0.030	0.030	24,000
2022-12-01	0.030	0.030	0.025	0.030	0.030	72,000
2022-11-30	0.030	0.030	0.030	0.030	0.030	109,000
2022-11-29	0.030	0.030	0.025	0.025	0.025	214,000
2022-11-28	0.030	0.030	0.025	0.030	0.030	1,041,000
2022-11-25	0.035	0.035	0.030	0.030	0.030	11,000
2022-11-24	0.030	0.030	0.030	0.030	0.030	8,001
2022-11-23	0.030	0.030	0.030	0.030	0.030	62,000
2022-11-22	0.030	0.030	0.030	0.030	0.030	65,000
2022-11-21	0.035	0.035	0.030	0.030	0.030	19,250
2022-11-18	0.030	0.035	0.030	0.035	0.035	438,500
2022-11-17	0.030	0.030	0.030	0.030	0.030	210,001
2022-11-16	0.030	0.030	0.025	0.030	0.030	200,000
2022-11-15	0.030	0.030	0.030	0.030	0.030	6,000
2022-11-14	0.030	0.030	0.025	0.025	0.025	23,000
2022-11-11	0.030	0.030	0.030	0.030	0.030	102,000
2022-11-10	0.030	0.030	0.030	0.030	0.030	2,000
2022-11-09	0.030	0.030	0.025	0.025	0.025	59,750
2022-11-08	0.030	0.030	0.025	0.025	0.025	199,000
2022-11-07	0.030	0.030	0.025	0.025	0.025	796,000
2022-11-04	0.030	0.030	0.030	0.030	0.030	5,000
2022-11-03	0.030	0.030	0.030	0.030	0.030	2,100
2022-11-02	0.030	0.030	0.025	0.030	0.030	28,650
2022-11-01	0.030	0.030	0.025	0.025	0.025	1,640,000
2022-10-31	0.030	0.030	0.030	0.030	0.030	2,000
2022-10-28	0.030	0.030	0.030	0.030	0.030	11,000
2022-10-27	0.025	0.030	0.025	0.030	0.030	28,000
2022-10-26	0.025	0.030	0.025	0.030	0.030	598,202
2022-10-25	0.030	0.030	0.025	0.025	0.025	41,751
2022-10-24	0.035	0.035	0.030	0.030	0.030	449,359
2022-10-21	0.035	0.035	0.035	0.035	0.035	5,000
2022-10-20	0.035	0.035	0.035	0.035	0.035	31,000
2022-10-19	0.035	0.035	0.035	0.035	0.035	10,000
2022-10-18	0.035	0.035	0.030	0.035	0.035	60,000
2022-10-17	0.035	0.035	0.030	0.030	0.030	80,000
2022-10-14	0.035	0.035	0.030	0.030	0.030	271,000
2022-10-13	0.035	0.035	0.030	0.030	0.030	204,140
2022-10-12	0.035	0.035	0.030	0.035	0.035	134,010
2022-10-11	0.035	0.035	0.035	0.035	0.035	5,000
2022-10-07	0.035	0.035	0.035	0.035	0.035	5,000
2022-10-06	0.035	0.035	0.030	0.035	0.035	61,000
2022-10-05	0.035	0.035	0.030	0.030	0.030	32,000
2022-10-04	0.030	0.035	0.030	0.030	0.030	177,000
2022-10-03	0.030	0.030	0.030	0.030	0.030	180,000
2022-09-30	0.035	0.035	0.030	0.030	0.030	13,000
2022-09-29	0.035	0.035	0.030	0.030	0.030	48,667
2022-09-28	0.035	0.035	0.030	0.030	0.030	57,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.