Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.030	0.030	0.025	0.025	0.025	385,000
2026-07-21	0.025	0.030	0.020	0.025	0.025	342,000
2026-07-20	0.025	0.025	0.020	0.020	0.020	635,400
2026-07-17	0.020	0.025	0.020	0.025	0.025	17,498
2026-07-16	0.020	0.025	0.020	0.025	0.025	813,100
2026-07-15	0.025	0.025	0.020	0.020	0.020	44,700
2026-07-14	0.025	0.025	0.020	0.020	0.020	1,269,000
2026-07-13	0.020	0.025	0.020	0.025	0.025	276,250
2026-07-10	0.025	0.025	0.025	0.025	0.025	118,400
2026-07-09	0.025	0.025	0.025	0.025	0.025	275,654
2026-07-08	0.025	0.025	0.020	0.020	0.020	117,400
2026-07-07	0.025	0.025	0.025	0.025	0.025	4,000
2026-07-06	0.020	0.020	0.020	0.020	0.020	270,050
2026-07-03	0.020	0.020	0.020	0.020	0.020	85,452
2026-07-02	0.020	0.020	0.020	0.020	0.020	536,350
2026-06-30	0.020	0.020	0.020	0.020	0.020	301,800
2026-06-29	0.020	0.020	0.015	0.020	0.020	2,818,290
2026-06-26	0.025	0.025	0.025	0.025	0.025	135,000
2026-06-25	0.025	0.025	0.025	0.025	0.025	73,280
2026-06-24	0.025	0.025	0.025	0.025	0.025	289,500
2026-06-23	0.025	0.030	0.025	0.025	0.025	564,100
2026-06-22	0.025	0.025	0.025	0.025	0.025	684,821
2026-06-19	0.025	0.025	0.025	0.025	0.025	50,000
2026-06-18	0.025	0.025	0.020	0.025	0.025	60,000
2026-06-17	0.025	0.025	0.025	0.025	0.025	14,000
2026-06-16	0.025	0.025	0.020	0.020	0.020	258,700
2026-06-15	0.025	0.025	0.020	0.025	0.025	28,000
2026-06-12	0.020	0.025	0.020	0.025	0.025	69,296
2026-06-11	0.025	0.025	0.025	0.025	0.025	213,000
2026-06-10	0.025	0.025	0.025	0.025	0.025	6,001
2026-06-09	0.020	0.020	0.020	0.020	0.020	370,000
2026-06-08	0.020	0.020	0.020	0.020	0.020	100,000
2026-06-05	0.025	0.025	0.020	0.025	0.025	210,550
2026-06-04	0.025	0.025	0.025	0.025	0.025	2,000
2026-06-03	0.020	0.020	0.020	0.020	0.020	245,000
2026-06-02	0.020	0.020	0.020	0.020	0.020	7,900
2026-06-01	0.025	0.025	0.025	0.025	0.025	62,000
2026-05-29	0.025	0.025	0.020	0.020	0.020	103,000
2026-05-28	0.025	0.025	0.020	0.025	0.025	104,000
2026-05-27	0.020	0.025	0.020	0.025	0.025	130,200
2026-05-26	0.025	0.025	0.020	0.025	0.025	47,000
2026-05-25	0.025	0.025	0.025	0.025	0.025	45,000
2026-05-22	0.020	0.020	0.020	0.020	0.020	1,000
2026-05-21	0.025	0.025	0.020	0.025	0.025	113,000
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.020	0.025	0.020	0.025	0.025	443,500
2026-05-15	0.025	0.025	0.025	0.025	0.025	10,100
2026-05-14	0.025	0.025	0.025	0.025	0.025	46,000
2026-05-13	0.025	0.025	0.020	0.020	0.020	99,000
2026-05-12	0.025	0.025	0.020	0.020	0.020	298,000
2026-05-11	0.025	0.025	0.020	0.025	0.025	125,000
2026-05-08	0.025	0.025	0.025	0.025	0.025	9,000
2026-05-07	0.025	0.025	0.020	0.020	0.020	465,000
2026-05-06	0.020	0.025	0.020	0.020	0.020	161,000
2026-05-05	0.020	0.020	0.020	0.020	0.020	2,000
2026-05-04	0.020	0.020	0.020	0.020	0.020	3,000
2026-05-01	0.025	0.025	0.020	0.020	0.020	122,050
2026-04-30	0.020	0.020	0.020	0.020	0.020	0
2026-04-29	0.020	0.020	0.020	0.020	0.020	18,000
2026-04-28	0.020	0.020	0.020	0.020	0.020	60,300

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.