Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.025	0.025	0.020	0.020	0.020	244,250
2026-04-24	0.020	0.025	0.020	0.025	0.025	88,000
2026-04-23	0.020	0.025	0.020	0.020	0.020	52,000
2026-04-22	0.025	0.025	0.020	0.020	0.020	710,000
2026-04-21	0.020	0.020	0.020	0.020	0.020	0
2026-04-20	0.020	0.020	0.020	0.020	0.020	5,500
2026-04-17	0.020	0.020	0.020	0.020	0.020	761,500
2026-04-16	0.025	0.025	0.025	0.025	0.025	53,000
2026-04-15	0.020	0.025	0.020	0.025	0.025	45,000
2026-04-14	0.025	0.025	0.020	0.020	0.020	10,100
2026-04-13	0.025	0.025	0.025	0.025	0.025	4,000
2026-04-10	0.020	0.020	0.020	0.020	0.020	112,000
2026-04-09	0.020	0.020	0.020	0.020	0.020	0
2026-04-08	0.025	0.025	0.020	0.020	0.020	9,000
2026-04-07	0.025	0.025	0.020	0.020	0.020	366,000
2026-04-06	0.025	0.025	0.025	0.025	0.025	2,000
2026-04-02	0.025	0.025	0.025	0.025	0.025	550,320
2026-04-01	0.020	0.020	0.020	0.020	0.020	142,820
2026-03-31	0.025	0.025	0.025	0.025	0.025	31,000
2026-03-30	0.025	0.025	0.025	0.025	0.025	119,000
2026-03-27	0.025	0.025	0.020	0.020	0.020	16,000
2026-03-26	0.020	0.020	0.020	0.020	0.020	45,842
2026-03-25	0.025	0.025	0.025	0.025	0.025	18,650
2026-03-24	0.025	0.025	0.025	0.025	0.025	30,000
2026-03-23	0.025	0.025	0.025	0.025	0.025	6,000
2026-03-20	0.025	0.025	0.020	0.025	0.025	85,000
2026-03-19	0.020	0.020	0.020	0.020	0.020	62,000
2026-03-18	0.020	0.025	0.020	0.020	0.020	203,000
2026-03-17	0.025	0.025	0.020	0.020	0.020	159,000
2026-03-16	0.020	0.020	0.020	0.020	0.020	338,000
2026-03-13	0.020	0.020	0.020	0.020	0.020	444,000
2026-03-12	0.025	0.025	0.025	0.025	0.025	50,000
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.025	0.025	0.020	0.020	0.020	123,000
2026-03-09	0.020	0.020	0.020	0.020	0.020	5,500
2026-03-06	0.025	0.025	0.020	0.020	0.020	31,000
2026-03-05	0.020	0.025	0.020	0.025	0.025	69,000
2026-03-04	0.025	0.025	0.025	0.025	0.025	5,880
2026-03-03	0.020	0.025	0.020	0.025	0.025	793,500
2026-03-02	0.025	0.025	0.020	0.020	0.020	128,500
2026-02-27	0.020	0.020	0.020	0.020	0.020	12,000
2026-02-26	0.025	0.025	0.025	0.025	0.025	8,000
2026-02-25	0.025	0.025	0.025	0.025	0.025	2,200
2026-02-24	0.025	0.025	0.025	0.025	0.025	134,020
2026-02-23	0.025	0.025	0.025	0.025	0.025	61,500
2026-02-20	0.025	0.025	0.020	0.020	0.020	43,340
2026-02-19	0.020	0.020	0.020	0.020	0.020	571,000
2026-02-18	0.025	0.025	0.020	0.025	0.025	69,800
2026-02-17	0.025	0.025	0.020	0.020	0.020	26,571
2026-02-13	0.025	0.025	0.025	0.025	0.025	77,400
2026-02-12	0.025	0.025	0.020	0.025	0.025	103,000
2026-02-11	0.025	0.025	0.025	0.025	0.025	405,851
2026-02-10	0.025	0.025	0.020	0.020	0.020	126,000
2026-02-09	0.025	0.025	0.020	0.020	0.020	56,500
2026-02-06	0.025	0.025	0.025	0.025	0.025	25,000
2026-02-05	0.020	0.020	0.020	0.020	0.020	66,600
2026-02-04	0.020	0.020	0.020	0.020	0.020	0
2026-02-03	0.020	0.020	0.020	0.020	0.020	100,000
2026-02-02	0.025	0.025	0.020	0.020	0.020	247,700
2026-01-30	0.020	0.025	0.020	0.025	0.025	7,400

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.