Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.025	0.025	0.020	0.025	0.025	1,912,000
2026-01-28	0.025	0.025	0.025	0.025	0.025	152,160
2026-01-27	0.020	0.025	0.020	0.025	0.025	1,056,500
2026-01-26	0.020	0.025	0.020	0.025	0.025	82,500
2026-01-23	0.020	0.020	0.020	0.020	0.020	0
2026-01-22	0.020	0.025	0.020	0.020	0.020	155,000
2026-01-21	0.020	0.020	0.020	0.020	0.020	263,000
2026-01-20	0.020	0.020	0.020	0.020	0.020	69,913
2026-01-19	0.020	0.020	0.020	0.020	0.020	46,750
2026-01-16	0.020	0.025	0.020	0.020	0.020	128,000
2026-01-15	0.020	0.025	0.020	0.020	0.020	161,000
2026-01-14	0.020	0.025	0.015	0.025	0.025	957,251
2026-01-13	0.025	0.025	0.025	0.025	0.025	167,751
2026-01-12	0.020	0.025	0.020	0.025	0.025	2,638,787
2026-01-09	0.020	0.020	0.020	0.020	0.020	53,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.015	0.020	0.015	0.020	0.020	68,000
2026-01-06	0.020	0.020	0.020	0.020	0.020	7,450
2026-01-05	0.015	0.020	0.015	0.020	0.020	21,000
2026-01-02	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-31	0.020	0.020	0.015	0.020	0.020	49,665
2025-12-30	0.015	0.015	0.015	0.015	0.015	400,535
2025-12-29	0.020	0.020	0.015	0.015	0.015	57,400
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.010	0.015	0.010	0.015	0.015	102,000
2025-12-22	0.015	0.015	0.015	0.015	0.015	46,000
2025-12-19	0.020	0.020	0.020	0.020	0.020	2,000
2025-12-18	0.015	0.015	0.015	0.015	0.015	103,000
2025-12-17	0.015	0.015	0.015	0.015	0.015	252,858
2025-12-16	0.015	0.015	0.015	0.015	0.015	315,000
2025-12-15	0.015	0.015	0.015	0.015	0.015	80,000
2025-12-12	0.015	0.015	0.015	0.015	0.015	148,000
2025-12-11	0.015	0.015	0.015	0.015	0.015	378,333
2025-12-10	0.010	0.015	0.010	0.015	0.015	505,295
2025-12-09	0.015	0.015	0.015	0.015	0.015	312,578
2025-12-08	0.015	0.015	0.015	0.015	0.015	103,499
2025-12-05	0.015	0.015	0.015	0.015	0.015	290,000
2025-12-04	0.015	0.020	0.015	0.015	0.015	65,000
2025-12-03	0.015	0.015	0.015	0.015	0.015	65,000
2025-12-02	0.020	0.020	0.020	0.020	0.020	80,000
2025-12-01	0.015	0.015	0.015	0.015	0.015	0
2025-11-28	0.020	0.020	0.015	0.015	0.015	30,000
2025-11-27	0.015	0.015	0.015	0.015	0.015	1,002
2025-11-26	0.015	0.015	0.015	0.015	0.015	0
2025-11-25	0.015	0.015	0.015	0.015	0.015	0
2025-11-24	0.015	0.015	0.015	0.015	0.015	19,010
2025-11-21	0.015	0.015	0.015	0.015	0.015	4,000
2025-11-20	0.015	0.015	0.015	0.015	0.015	114,285
2025-11-19	0.020	0.020	0.015	0.015	0.015	269,000
2025-11-18	0.015	0.015	0.015	0.015	0.015	0
2025-11-17	0.015	0.015	0.015	0.015	0.015	0
2025-11-14	0.015	0.015	0.015	0.015	0.015	0
2025-11-13	0.015	0.015	0.015	0.015	0.015	150,333
2025-11-12	0.020	0.020	0.020	0.020	0.020	319,000
2025-11-11	0.020	0.020	0.020	0.020	0.020	30,000
2025-11-10	0.015	0.015	0.015	0.015	0.015	30,000
2025-11-07	0.020	0.020	0.015	0.015	0.015	26,000
2025-11-06	0.015	0.015	0.015	0.015	0.015	99,000
2025-11-05	0.015	0.015	0.015	0.015	0.015	38,000
2025-11-04	0.020	0.020	0.020	0.020	0.020	12,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.