Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.020	0.020	0.020	0.020	0.020	4,000
2025-10-31	0.015	0.015	0.015	0.015	0.015	1,000
2025-10-30	0.020	0.020	0.020	0.020	0.020	0
2025-10-29	0.020	0.020	0.020	0.020	0.020	25,000
2025-10-28	0.020	0.020	0.020	0.020	0.020	527,222
2025-10-27	0.025	0.025	0.020	0.020	0.020	346,500
2025-10-24	0.025	0.025	0.025	0.025	0.025	500,100
2025-10-23	0.020	0.025	0.020	0.025	0.025	642,000
2025-10-22	0.020	0.020	0.020	0.020	0.020	223,600
2025-10-21	0.025	0.025	0.025	0.025	0.025	0
2025-10-20	0.025	0.025	0.025	0.025	0.025	440,528
2025-10-17	0.025	0.025	0.020	0.025	0.025	433,400
2025-10-16	0.025	0.025	0.025	0.025	0.025	275,000
2025-10-15	0.025	0.030	0.025	0.025	0.025	174,145
2025-10-14	0.025	0.030	0.025	0.030	0.030	17,940
2025-10-10	0.025	0.025	0.025	0.025	0.025	101,680
2025-10-09	0.025	0.030	0.020	0.030	0.030	775,176
2025-10-08	0.025	0.025	0.025	0.025	0.025	6,650
2025-10-07	0.025	0.025	0.025	0.025	0.025	65,037
2025-10-06	0.030	0.030	0.025	0.025	0.025	631,474
2025-10-03	0.020	0.025	0.020	0.025	0.025	789,571
2025-10-02	0.025	0.025	0.020	0.020	0.020	665,701
2025-10-01	0.020	0.035	0.020	0.025	0.025	1,449,174
2025-09-30	0.020	0.020	0.015	0.020	0.020	226,900
2025-09-29	0.020	0.020	0.020	0.020	0.020	828,500
2025-09-26	0.015	0.020	0.015	0.020	0.020	335,000
2025-09-25	0.015	0.015	0.010	0.010	0.010	401,667
2025-09-24	0.015	0.015	0.015	0.015	0.015	339,598
2025-09-23	0.015	0.015	0.015	0.015	0.015	15,285
2025-09-22	0.015	0.015	0.015	0.015	0.015	400,000
2025-09-19	0.015	0.015	0.010	0.010	0.010	65,002
2025-09-18	0.010	0.010	0.010	0.010	0.010	0
2025-09-17	0.010	0.010	0.010	0.010	0.010	40,000
2025-09-16	0.015	0.015	0.015	0.015	0.015	52,002
2025-09-15	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-12	0.015	0.015	0.010	0.010	0.010	147,333
2025-09-11	0.010	0.015	0.010	0.010	0.010	385,399
2025-09-10	0.015	0.015	0.015	0.015	0.015	0
2025-09-09	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-08	0.015	0.015	0.015	0.015	0.015	133,333
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.015	0.015	0.015	0.015	0.015	0
2025-09-03	0.015	0.015	0.015	0.015	0.015	946,000
2025-09-02	0.020	0.020	0.010	0.010	0.010	1,764,000
2025-08-29	0.020	0.020	0.015	0.015	0.015	51,000
2025-08-28	0.015	0.015	0.015	0.015	0.015	0
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.015	0.015	0.015	0.015	0.015	0
2025-08-25	0.015	0.015	0.015	0.015	0.015	50,000
2025-08-22	0.020	0.020	0.015	0.015	0.015	3,900
2025-08-21	0.015	0.015	0.015	0.015	0.015	21,113
2025-08-20	0.015	0.015	0.015	0.015	0.015	0
2025-08-19	0.020	0.020	0.015	0.015	0.015	9,000
2025-08-18	0.015	0.015	0.015	0.015	0.015	215,400
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	4,500
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-11	0.015	0.020	0.015	0.020	0.020	15,600
2025-08-08	0.020	0.020	0.020	0.020	0.020	12,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.