Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.015	0.015	0.015	0.015	0.015	0
2025-08-06	0.015	0.020	0.015	0.015	0.015	13,413
2025-08-05	0.020	0.020	0.015	0.015	0.015	43,384
2025-08-01	0.020	0.020	0.020	0.020	0.020	23,603
2025-07-31	0.020	0.020	0.015	0.015	0.015	34,577
2025-07-30	0.015	0.015	0.015	0.015	0.015	21,000
2025-07-29	0.025	0.025	0.020	0.020	0.020	116,370
2025-07-28	0.025	0.025	0.025	0.025	0.025	7,000
2025-07-25	0.025	0.025	0.020	0.020	0.020	233,150
2025-07-24	0.020	0.020	0.020	0.020	0.020	905,129
2025-07-23	0.015	0.015	0.015	0.015	0.015	509,419
2025-07-22	0.015	0.015	0.015	0.015	0.015	487,134
2025-07-21	0.015	0.015	0.015	0.015	0.015	14,000
2025-07-18	0.015	0.015	0.010	0.010	0.010	14,801
2025-07-17	0.015	0.015	0.015	0.015	0.015	65,000
2025-07-16	0.020	0.020	0.010	0.010	0.010	122,000
2025-07-15	0.015	0.015	0.015	0.015	0.015	208,900
2025-07-14	0.015	0.020	0.015	0.015	0.015	139,000
2025-07-11	0.015	0.015	0.015	0.015	0.015	298,000
2025-07-10	0.015	0.015	0.015	0.015	0.015	17,000
2025-07-09	0.015	0.015	0.015	0.015	0.015	146,410
2025-07-08	0.015	0.015	0.015	0.015	0.015	237,133
2025-07-07	0.015	0.015	0.015	0.015	0.015	619,666
2025-07-04	0.015	0.015	0.010	0.015	0.015	23,000
2025-07-03	0.015	0.015	0.015	0.015	0.015	11,000
2025-07-02	0.010	0.015	0.010	0.010	0.010	227,903
2025-06-30	0.010	0.010	0.010	0.010	0.010	308,000
2025-06-27	0.010	0.010	0.010	0.010	0.010	147,000
2025-06-26	0.010	0.010	0.010	0.010	0.010	42,000
2025-06-25	0.010	0.010	0.005	0.010	0.010	54,000
2025-06-24	0.010	0.010	0.010	0.010	0.010	502,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	0
2025-06-20	0.010	0.010	0.010	0.010	0.010	43,000
2025-06-19	0.010	0.010	0.010	0.010	0.010	0
2025-06-18	0.010	0.010	0.010	0.010	0.010	33,900
2025-06-17	0.010	0.010	0.010	0.010	0.010	315,789
2025-06-16	0.010	0.010	0.010	0.010	0.010	130,000
2025-06-13	0.005	0.010	0.005	0.010	0.010	267,000
2025-06-12	0.010	0.010	0.010	0.010	0.010	164,950
2025-06-11	0.010	0.010	0.010	0.010	0.010	102,000
2025-06-10	0.005	0.010	0.005	0.010	0.010	88,140
2025-06-09	0.010	0.010	0.010	0.010	0.010	86,000
2025-06-06	0.010	0.010	0.005	0.010	0.010	83,000
2025-06-05	0.010	0.010	0.010	0.010	0.010	10,000
2025-06-04	0.010	0.010	0.010	0.010	0.010	100,000
2025-06-03	0.010	0.010	0.010	0.010	0.010	107,100
2025-06-02	0.010	0.010	0.010	0.010	0.010	22,500
2025-05-30	0.010	0.010	0.010	0.010	0.010	85,000
2025-05-29	0.010	0.010	0.010	0.010	0.010	1,507,225
2025-05-28	0.010	0.010	0.010	0.010	0.010	78,000
2025-05-27	0.010	0.010	0.010	0.010	0.010	11,463
2025-05-26	0.010	0.010	0.010	0.010	0.010	121,000
2025-05-23	0.010	0.010	0.005	0.005	0.005	202,000
2025-05-22	0.010	0.010	0.005	0.005	0.005	300,614
2025-05-21	0.010	0.010	0.010	0.010	0.010	22,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	195,000
2025-05-16	0.010	0.010	0.005	0.010	0.010	56,800
2025-05-15	0.010	0.010	0.010	0.010	0.010	421,000
2025-05-14	0.010	0.010	0.010	0.010	0.010	5,000
2025-05-13	0.010	0.010	0.005	0.010	0.010	173,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.