Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.010	0.010	0.005	0.010	0.010	173,000
2025-05-12	0.010	0.010	0.010	0.010	0.010	285,201
2025-05-09	0.010	0.010	0.010	0.010	0.010	17,000
2025-05-08	0.010	0.010	0.005	0.010	0.010	443,000
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.010	0.010	0.010	0.010	0.010	213,000
2025-05-05	0.010	0.010	0.005	0.010	0.010	64,800
2025-05-02	0.010	0.010	0.010	0.010	0.010	37,000
2025-05-01	0.010	0.010	0.010	0.010	0.010	0
2025-04-30	0.010	0.010	0.010	0.010	0.010	978,000
2025-04-29	0.010	0.010	0.010	0.010	0.010	257,001
2025-04-28	0.010	0.010	0.005	0.005	0.005	1,144,886
2025-04-25	0.010	0.010	0.010	0.010	0.010	82,767
2025-04-24	0.015	0.015	0.010	0.010	0.010	3,694,768
2025-04-23	0.010	0.010	0.010	0.010	0.010	934,004
2025-04-22	0.010	0.010	0.010	0.010	0.010	170,000
2025-04-21	0.015	0.015	0.010	0.010	0.010	702,100
2025-04-17	0.015	0.015	0.015	0.015	0.015	0
2025-04-16	0.015	0.015	0.015	0.015	0.015	258,000
2025-04-15	0.015	0.015	0.010	0.015	0.015	340,000
2025-04-14	0.010	0.010	0.010	0.010	0.010	0
2025-04-11	0.015	0.015	0.010	0.010	0.010	264,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-09	0.015	0.015	0.015	0.015	0.015	48,000
2025-04-08	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	721,600
2025-04-04	0.010	0.010	0.010	0.010	0.010	100,000
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.010	0.010	0.010	0.010	0.010	5,000
2025-04-01	0.015	0.015	0.015	0.015	0.015	80,000
2025-03-31	0.015	0.015	0.015	0.015	0.015	0
2025-03-28	0.015	0.015	0.015	0.015	0.015	57,000
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	9,251
2025-03-25	0.015	0.015	0.010	0.010	0.010	138,000
2025-03-24	0.015	0.015	0.015	0.015	0.015	3,000
2025-03-21	0.010	0.010	0.010	0.010	0.010	86,500
2025-03-20	0.015	0.015	0.015	0.015	0.015	252,672
2025-03-19	0.010	0.010	0.010	0.010	0.010	100,000
2025-03-18	0.010	0.010	0.010	0.010	0.010	0
2025-03-17	0.015	0.015	0.010	0.010	0.010	555,000
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.010	0.015	0.010	0.015	0.015	21,000
2025-03-12	0.010	0.010	0.010	0.010	0.010	302,563
2025-03-11	0.010	0.015	0.010	0.015	0.015	411,000
2025-03-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-07	0.010	0.015	0.010	0.015	0.015	151,450
2025-03-06	0.010	0.010	0.010	0.010	0.010	800,000
2025-03-05	0.015	0.015	0.015	0.015	0.015	30,000
2025-03-04	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-03	0.015	0.015	0.015	0.015	0.015	2,500
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	10,000
2025-02-26	0.015	0.015	0.015	0.015	0.015	16,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-24	0.010	0.010	0.010	0.010	0.010	400,000
2025-02-21	0.010	0.010	0.010	0.010	0.010	200,000
2025-02-20	0.015	0.015	0.015	0.015	0.015	0
2025-02-19	0.015	0.015	0.010	0.015	0.015	587,100
2025-02-18	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.